Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/24 | 2.848,20 | 28,80 | 1,02 | 2.854,50 | 2.817,30 | - |
| 6/03/24 | 2.819,40 | 17,90 | 0,64 | 2.830,20 | 2.799,10 | - |
| 5/03/24 | 2.801,50 | 31,70 | 1,14 | 2.802,40 | 2.780,60 | - |
| 4/03/24 | 2.769,80 | 1,60 | 0,06 | 2.779,00 | 2.759,50 | - |
| 1/03/24 | 2.768,20 | 10,10 | 0,37 | 2.785,90 | 2.745,00 | - |
| 29/02/24 | 2.758,10 | -7,40 | -0,27 | 2.782,80 | 2.747,80 | - |
| 28/02/24 | 2.765,50 | -15,90 | -0,57 | 2.789,60 | 2.761,00 | - |
| 27/02/24 | 2.781,40 | 3,60 | 0,13 | 2.781,60 | 2.760,90 | - |
| 26/02/24 | 2.777,80 | 3,70 | 0,13 | 2.780,90 | 2.766,30 | - |
| 23/02/24 | 2.774,10 | -3,10 | -0,11 | 2.778,80 | 2.753,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/24 | 2.777,20 | 7,20 | 0,26 | 2.788,90 | 2.773,80 | - |
| 21/02/24 | 2.770,00 | 12,30 | 0,45 | 2.774,00 | 2.759,30 | - |
| 20/02/24 | 2.757,70 | 14,60 | 0,53 | 2.759,30 | 2.735,10 | - |
| 19/02/24 | 2.743,10 | 12,40 | 0,45 | 2.747,90 | 2.731,70 | - |
| 16/02/24 | 2.730,70 | -12,00 | -0,44 | 2.754,70 | 2.724,30 | - |
| 15/02/24 | 2.742,70 | 13,10 | 0,48 | 2.745,60 | 2.727,90 | - |
| 14/02/24 | 2.729,60 | -25,10 | -0,91 | 2.754,30 | 2.729,60 | - |
| 13/02/24 | 2.754,70 | -10,00 | -0,36 | 2.771,70 | 2.751,20 | - |
| 12/02/24 | 2.764,70 | 34,00 | 1,25 | 2.764,70 | 2.747,00 | - |
| 9/02/24 | 2.730,70 | -12,30 | -0,45 | 2.747,00 | 2.723,40 | - |