Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/24 | 2.730,70 | -12,30 | -0,45 | 2.747,00 | 2.723,40 | - |
| 8/02/24 | 2.743,00 | -3,60 | -0,13 | 2.758,00 | 2.742,10 | - |
| 7/02/24 | 2.746,60 | -25,60 | -0,92 | 2.770,50 | 2.746,20 | - |
| 6/02/24 | 2.772,20 | 26,00 | 0,95 | 2.775,70 | 2.756,20 | - |
| 5/02/24 | 2.746,20 | -7,90 | -0,29 | 2.780,90 | 2.744,80 | - |
| 2/02/24 | 2.754,10 | 3,40 | 0,12 | 2.771,00 | 2.753,80 | - |
| 1/02/24 | 2.750,70 | -18,90 | -0,68 | 2.777,50 | 2.747,90 | - |
| 31/01/24 | 2.769,60 | 9,30 | 0,34 | 2.783,90 | 2.768,60 | - |
| 30/01/24 | 2.760,30 | 19,20 | 0,70 | 2.763,60 | 2.739,80 | - |
| 29/01/24 | 2.741,10 | -31,80 | -1,15 | 2.780,40 | 2.737,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 2.772,90 | 2,10 | 0,08 | 2.777,00 | 2.767,20 | - |
| 25/01/24 | 2.770,80 | -18,80 | -0,67 | 2.783,30 | 2.763,70 | - |
| 24/01/24 | 2.789,60 | 22,90 | 0,83 | 2.791,40 | 2.772,80 | - |
| 23/01/24 | 2.766,70 | -7,70 | -0,28 | 2.788,10 | 2.762,00 | - |
| 22/01/24 | 2.774,40 | 30,10 | 1,10 | 2.777,10 | 2.753,20 | - |
| 19/01/24 | 2.744,30 | -10,20 | -0,37 | 2.764,10 | 2.738,20 | - |
| 18/01/24 | 2.754,50 | -4,60 | -0,17 | 2.764,00 | 2.738,60 | - |
| 17/01/24 | 2.759,10 | -28,20 | -1,01 | 2.771,40 | 2.745,30 | - |
| 16/01/24 | 2.787,30 | -20,20 | -0,72 | 2.800,90 | 2.783,80 | - |
| 15/01/24 | 2.807,50 | 2,40 | 0,09 | 2.820,30 | 2.800,10 | - |