Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/24 | 2.807,50 | 2,40 | 0,09 | 2.820,30 | 2.800,10 | - |
| 12/01/24 | 2.805,10 | 25,10 | 0,90 | 2.814,20 | 2.785,70 | - |
| 11/01/24 | 2.780,00 | -10,10 | -0,36 | 2.809,20 | 2.778,40 | - |
| 10/01/24 | 2.790,10 | -8,20 | -0,29 | 2.796,40 | 2.781,80 | - |
| 9/01/24 | 2.798,30 | -24,90 | -0,88 | 2.817,50 | 2.789,10 | - |
| 8/01/24 | 2.823,20 | 11,50 | 0,41 | 2.823,20 | 2.786,80 | - |
| 5/01/24 | 2.811,70 | -4,10 | -0,15 | 2.813,10 | 2.786,50 | - |
| 4/01/24 | 2.815,80 | 38,50 | 1,39 | 2.815,80 | 2.785,80 | - |
| 3/01/24 | 2.777,30 | -18,30 | -0,65 | 2.805,40 | 2.776,10 | - |
| 2/01/24 | 2.795,60 | 31,00 | 1,12 | 2.804,70 | 2.774,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/23 | 2.764,60 | 0,70 | 0,03 | 2.771,50 | 2.758,70 | - |
| 28/12/23 | 2.763,90 | -15,70 | -0,56 | 2.782,00 | 2.761,60 | - |
| 27/12/23 | 2.779,60 | 2,30 | 0,08 | 2.782,00 | 2.770,30 | - |
| 22/12/23 | 2.777,30 | 4,10 | 0,15 | 2.780,40 | 2.770,60 | - |
| 21/12/23 | 2.773,20 | -5,00 | -0,18 | 2.777,10 | 2.767,20 | - |
| 20/12/23 | 2.778,20 | -4,80 | -0,17 | 2.794,30 | 2.769,70 | - |
| 19/12/23 | 2.783,00 | 2,70 | 0,10 | 2.787,70 | 2.772,60 | - |
| 18/12/23 | 2.780,30 | -8,60 | -0,31 | 2.797,80 | 2.778,30 | - |
| 15/12/23 | 2.788,90 | -18,00 | -0,64 | 2.816,90 | 2.783,90 | - |
| 14/12/23 | 2.806,90 | 34,40 | 1,24 | 2.820,50 | 2.795,20 | - |