Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/22 | 2.306,40 | -16,20 | -0,70 | 2.318,10 | 2.298,70 | - |
| 7/10/22 | 2.322,60 | -8,40 | -0,36 | 2.341,80 | 2.319,20 | - |
| 6/10/22 | 2.331,00 | -28,40 | -1,20 | 2.380,50 | 2.329,90 | - |
| 5/10/22 | 2.359,40 | -40,50 | -1,69 | 2.392,10 | 2.344,20 | - |
| 4/10/22 | 2.399,90 | 40,70 | 1,73 | 2.401,80 | 2.367,10 | - |
| 3/10/22 | 2.359,20 | 30,90 | 1,33 | 2.361,20 | 2.310,80 | - |
| 30/09/22 | 2.328,30 | 19,00 | 0,82 | 2.334,40 | 2.314,20 | - |
| 29/09/22 | 2.309,30 | -25,60 | -1,10 | 2.337,70 | 2.295,50 | - |
| 28/09/22 | 2.334,90 | -0,30 | -0,01 | 2.336,40 | 2.287,80 | - |
| 27/09/22 | 2.335,20 | -13,10 | -0,56 | 2.366,20 | 2.330,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/22 | 2.348,30 | -25,40 | -1,07 | 2.367,00 | 2.331,40 | - |
| 23/09/22 | 2.373,70 | -43,70 | -1,81 | 2.418,30 | 2.364,80 | - |
| 22/09/22 | 2.417,40 | -10,90 | -0,45 | 2.432,20 | 2.405,70 | - |
| 21/09/22 | 2.428,30 | -11,30 | -0,46 | 2.446,00 | 2.427,20 | - |
| 20/09/22 | 2.439,60 | -52,00 | -2,09 | 2.508,60 | 2.439,60 | - |
| 19/09/22 | 2.491,60 | 5,20 | 0,21 | 2.497,70 | 2.466,90 | - |
| 16/09/22 | 2.486,40 | -21,80 | -0,87 | 2.498,80 | 2.482,50 | - |
| 15/09/22 | 2.508,20 | 2,80 | 0,11 | 2.520,80 | 2.496,50 | - |
| 14/09/22 | 2.505,40 | -17,10 | -0,68 | 2.526,50 | 2.501,60 | - |
| 13/09/22 | 2.522,50 | -30,00 | -1,18 | 2.561,30 | 2.519,70 | - |