Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/21 | 2.428,20 | -35,40 | -1,44 | 2.464,20 | 2.428,20 | - |
| 25/06/21 | 2.463,60 | 9,70 | 0,40 | 2.465,70 | 2.452,00 | - |
| 24/06/21 | 2.453,90 | 25,10 | 1,03 | 2.460,10 | 2.435,90 | - |
| 23/06/21 | 2.428,80 | -19,70 | -0,80 | 2.457,50 | 2.428,80 | - |
| 22/06/21 | 2.448,50 | -9,50 | -0,39 | 2.468,60 | 2.437,30 | - |
| 21/06/21 | 2.458,00 | -0,80 | -0,03 | 2.461,90 | 2.427,70 | - |
| 18/06/21 | 2.458,80 | -51,00 | -2,03 | 2.495,80 | 2.448,80 | - |
| 17/06/21 | 2.509,80 | -21,40 | -0,85 | 2.541,60 | 2.509,80 | - |
| 16/06/21 | 2.531,20 | -22,50 | -0,88 | 2.562,90 | 2.531,20 | - |
| 15/06/21 | 2.553,70 | -7,30 | -0,29 | 2.565,80 | 2.544,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/21 | 2.561,00 | 23,20 | 0,91 | 2.566,10 | 2.541,20 | - |
| 11/06/21 | 2.537,80 | -3,10 | -0,12 | 2.541,20 | 2.529,70 | - |
| 10/06/21 | 2.540,90 | 10,90 | 0,43 | 2.552,90 | 2.527,50 | - |
| 9/06/21 | 2.530,00 | -9,40 | -0,37 | 2.543,30 | 2.524,90 | - |
| 8/06/21 | 2.539,40 | 6,30 | 0,25 | 2.542,50 | 2.520,30 | - |
| 7/06/21 | 2.533,10 | 17,80 | 0,71 | 2.539,30 | 2.508,80 | - |
| 4/06/21 | 2.515,30 | -16,80 | -0,66 | 2.535,10 | 2.511,90 | - |
| 3/06/21 | 2.532,10 | 11,70 | 0,46 | 2.532,70 | 2.509,90 | - |
| 2/06/21 | 2.520,40 | -0,30 | -0,01 | 2.530,10 | 2.509,60 | - |
| 1/06/21 | 2.520,70 | 8,20 | 0,33 | 2.525,90 | 2.495,60 | - |