Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/17 | 3.157,20 | -5,90 | -0,19 | 3.171,20 | 3.142,40 | - |
| 20/04/17 | 3.163,10 | -6,30 | -0,20 | 3.198,20 | 3.156,90 | - |
| 19/04/17 | 3.169,40 | 21,80 | 0,69 | 3.171,90 | 3.138,40 | - |
| 18/04/17 | 3.147,60 | -20,70 | -0,65 | 3.180,30 | 3.130,20 | - |
| 13/04/17 | 3.168,30 | -9,80 | -0,31 | 3.173,70 | 3.149,90 | - |
| 12/04/17 | 3.178,10 | -8,80 | -0,28 | 3.203,60 | 3.173,20 | - |
| 11/04/17 | 3.186,90 | 5,40 | 0,17 | 3.197,90 | 3.166,10 | - |
| 10/04/17 | 3.181,50 | -22,30 | -0,70 | 3.201,20 | 3.181,10 | - |
| 7/04/17 | 3.203,80 | 5,70 | 0,18 | 3.203,80 | 3.180,50 | - |
| 6/04/17 | 3.198,10 | 25,00 | 0,79 | 3.201,60 | 3.144,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/17 | 3.173,10 | 19,90 | 0,63 | 3.187,60 | 3.154,10 | - |
| 4/04/17 | 3.153,20 | 0,40 | 0,01 | 3.155,90 | 3.131,80 | - |
| 3/04/17 | 3.152,80 | -25,40 | -0,80 | 3.181,00 | 3.152,00 | - |
| 31/03/17 | 3.178,20 | 15,70 | 0,50 | 3.178,20 | 3.147,90 | - |
| 30/03/17 | 3.162,50 | 17,40 | 0,55 | 3.162,60 | 3.141,70 | - |
| 29/03/17 | 3.145,10 | -1,40 | -0,04 | 3.155,80 | 3.127,50 | - |
| 28/03/17 | 3.146,50 | 27,50 | 0,88 | 3.146,50 | 3.128,20 | - |
| 27/03/17 | 3.119,00 | -2,30 | -0,07 | 3.119,00 | 3.092,70 | - |
| 24/03/17 | 3.121,30 | 1,10 | 0,04 | 3.126,20 | 3.109,20 | - |
| 23/03/17 | 3.120,20 | 30,70 | 0,99 | 3.120,20 | 3.084,00 | - |