Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/15 | 2.874,10 | -32,90 | -1,13 | 2.898,50 | 2.853,40 | - |
| 12/10/15 | 2.907,00 | -25,20 | -0,86 | 2.958,10 | 2.899,50 | - |
| 9/10/15 | 2.932,20 | 30,50 | 1,05 | 2.952,00 | 2.919,90 | - |
| 8/10/15 | 2.901,70 | 3,70 | 0,13 | 2.901,70 | 2.867,60 | - |
| 7/10/15 | 2.898,00 | 19,90 | 0,69 | 2.924,30 | 2.885,20 | - |
| 6/10/15 | 2.878,10 | 37,00 | 1,30 | 2.888,70 | 2.822,00 | - |
| 5/10/15 | 2.841,10 | 104,00 | 3,80 | 2.844,50 | 2.771,10 | - |
| 2/10/15 | 2.737,10 | 30,10 | 1,11 | 2.745,00 | 2.692,60 | - |
| 1/10/15 | 2.707,00 | 12,10 | 0,45 | 2.747,40 | 2.703,40 | - |
| 30/09/15 | 2.694,90 | 38,60 | 1,45 | 2.706,00 | 2.680,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/15 | 2.656,30 | 2,70 | 0,10 | 2.670,80 | 2.610,00 | - |
| 28/09/15 | 2.653,60 | -48,20 | -1,78 | 2.719,20 | 2.642,80 | - |
| 25/09/15 | 2.701,80 | 40,70 | 1,53 | 2.721,90 | 2.695,30 | - |
| 24/09/15 | 2.661,10 | -50,20 | -1,85 | 2.737,90 | 2.651,30 | - |
| 23/09/15 | 2.711,30 | -4,20 | -0,15 | 2.740,00 | 2.690,00 | - |
| 22/09/15 | 2.715,50 | -87,10 | -3,11 | 2.803,90 | 2.712,10 | - |
| 21/09/15 | 2.802,60 | -17,70 | -0,63 | 2.839,40 | 2.801,50 | - |
| 18/09/15 | 2.820,30 | -72,70 | -2,51 | 2.880,30 | 2.806,50 | - |
| 17/09/15 | 2.893,00 | 14,50 | 0,50 | 2.899,20 | 2.872,40 | - |
| 16/09/15 | 2.878,50 | 50,10 | 1,77 | 2.881,20 | 2.842,40 | - |