Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/12 | 1.823,00 | 18,80 | 1,04 | 1.823,30 | 1.802,00 | - |
| 24/08/12 | 1.804,20 | 14,50 | 0,81 | 1.808,30 | 1.780,10 | - |
| 23/08/12 | 1.789,70 | -7,30 | -0,41 | 1.815,10 | 1.769,60 | - |
| 22/08/12 | 1.797,00 | -34,80 | -1,90 | 1.825,80 | 1.795,10 | - |
| 21/08/12 | 1.831,80 | 3,50 | 0,19 | 1.847,90 | 1.817,50 | - |
| 20/08/12 | 1.828,30 | -6,10 | -0,33 | 1.858,20 | 1.810,40 | - |
| 17/08/12 | 1.834,40 | 41,00 | 2,29 | 1.840,70 | 1.800,70 | - |
| 16/08/12 | 1.793,40 | 78,80 | 4,60 | 1.793,40 | 1.716,10 | - |
| 15/08/12 | 1.714,60 | 0,40 | 0,02 | 1.720,40 | 1.704,90 | - |
| 14/08/12 | 1.714,20 | 7,60 | 0,45 | 1.720,20 | 1.709,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/12 | 1.706,60 | -4,50 | -0,26 | 1.718,20 | 1.698,90 | - |
| 10/08/12 | 1.711,10 | -5,20 | -0,30 | 1.713,90 | 1.690,00 | - |
| 9/08/12 | 1.716,30 | -11,40 | -0,66 | 1.739,90 | 1.700,80 | - |
| 8/08/12 | 1.727,70 | -6,70 | -0,39 | 1.739,00 | 1.701,70 | - |
| 7/08/12 | 1.734,40 | 30,20 | 1,77 | 1.734,40 | 1.694,80 | - |
| 6/08/12 | 1.704,20 | 45,30 | 2,73 | 1.713,50 | 1.655,00 | - |
| 3/08/12 | 1.658,90 | 68,70 | 4,32 | 1.658,90 | 1.574,40 | - |
| 2/08/12 | 1.590,20 | -61,80 | -3,74 | 1.675,40 | 1.583,70 | - |
| 1/08/12 | 1.652,00 | -1,50 | -0,09 | 1.663,30 | 1.622,40 | - |
| 31/07/12 | 1.653,50 | -9,00 | -0,54 | 1.673,70 | 1.639,00 | - |