Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/12 | 2.117,90 | 3,80 | 0,18 | 2.119,30 | 2.100,50 | - |
| 14/03/12 | 2.114,10 | 3,40 | 0,16 | 2.134,50 | 2.111,10 | - |
| 13/03/12 | 2.110,70 | 50,40 | 2,45 | 2.111,80 | 2.073,20 | - |
| 12/03/12 | 2.060,30 | -22,00 | -1,06 | 2.086,10 | 2.055,90 | - |
| 9/03/12 | 2.082,30 | -4,50 | -0,22 | 2.100,60 | 2.062,90 | - |
| 8/03/12 | 2.086,80 | 24,60 | 1,19 | 2.086,80 | 2.061,00 | - |
| 7/03/12 | 2.062,20 | -0,90 | -0,04 | 2.072,50 | 2.046,50 | - |
| 6/03/12 | 2.063,10 | -65,60 | -3,08 | 2.123,80 | 2.063,10 | - |
| 5/03/12 | 2.128,70 | -17,10 | -0,80 | 2.142,60 | 2.111,60 | - |
| 2/03/12 | 2.145,80 | 3,80 | 0,18 | 2.155,60 | 2.138,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/12 | 2.142,00 | 11,80 | 0,55 | 2.149,30 | 2.117,60 | - |
| 29/02/12 | 2.130,20 | -15,90 | -0,74 | 2.165,90 | 2.125,30 | - |
| 28/02/12 | 2.146,10 | -6,40 | -0,30 | 2.165,60 | 2.132,80 | - |
| 27/02/12 | 2.152,50 | -2,50 | -0,12 | 2.155,30 | 2.129,20 | - |
| 24/02/12 | 2.155,00 | 6,60 | 0,31 | 2.158,10 | 2.138,50 | - |
| 23/02/12 | 2.148,40 | -34,10 | -1,56 | 2.180,60 | 2.140,20 | - |
| 22/02/12 | 2.182,50 | -9,60 | -0,44 | 2.197,80 | 2.181,60 | - |
| 21/02/12 | 2.192,10 | -12,10 | -0,55 | 2.212,70 | 2.178,80 | - |
| 20/02/12 | 2.204,20 | 36,70 | 1,69 | 2.204,20 | 2.179,60 | - |
| 17/02/12 | 2.167,50 | 17,30 | 0,80 | 2.178,50 | 2.156,30 | - |