Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/10 | 2.301,90 | 20,40 | 0,89 | 2.311,20 | 2.290,20 | - |
| 25/08/10 | 2.281,50 | -28,40 | -1,23 | 2.311,70 | 2.255,80 | - |
| 24/08/10 | 2.309,90 | -31,00 | -1,32 | 2.325,30 | 2.287,40 | - |
| 23/08/10 | 2.340,90 | 26,10 | 1,13 | 2.352,40 | 2.316,90 | - |
| 20/08/10 | 2.314,80 | -35,10 | -1,49 | 2.360,40 | 2.306,50 | - |
| 19/08/10 | 2.349,90 | -36,10 | -1,51 | 2.410,10 | 2.349,60 | - |
| 18/08/10 | 2.386,00 | -0,30 | -0,01 | 2.390,60 | 2.362,70 | - |
| 17/08/10 | 2.386,30 | 34,00 | 1,45 | 2.386,90 | 2.342,20 | - |
| 16/08/10 | 2.352,30 | 8,10 | 0,35 | 2.361,70 | 2.323,60 | - |
| 13/08/10 | 2.344,20 | -11,60 | -0,49 | 2.377,90 | 2.326,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/10 | 2.355,80 | -18,80 | -0,79 | 2.381,90 | 2.341,60 | - |
| 11/08/10 | 2.374,60 | -75,20 | -3,07 | 2.442,90 | 2.366,50 | - |
| 10/08/10 | 2.449,80 | -26,40 | -1,07 | 2.476,20 | 2.444,80 | - |
| 9/08/10 | 2.476,20 | 30,30 | 1,24 | 2.483,60 | 2.468,10 | - |
| 6/08/10 | 2.445,90 | -42,00 | -1,69 | 2.496,50 | 2.435,20 | - |
| 5/08/10 | 2.487,90 | 9,70 | 0,39 | 2.505,90 | 2.475,00 | - |
| 4/08/10 | 2.478,20 | -4,70 | -0,19 | 2.494,20 | 2.458,10 | - |
| 3/08/10 | 2.482,90 | 16,30 | 0,66 | 2.484,20 | 2.452,90 | - |
| 2/08/10 | 2.466,60 | 62,30 | 2,59 | 2.472,70 | 2.410,80 | - |
| 30/07/10 | 2.404,30 | -33,10 | -1,36 | 2.437,90 | 2.388,70 | - |