Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/10 | 2.581,90 | 29,90 | 1,17 | 2.582,20 | 2.554,90 | - |
| 16/03/10 | 2.552,00 | 22,30 | 0,88 | 2.552,80 | 2.529,70 | - |
| 15/03/10 | 2.529,70 | -10,20 | -0,40 | 2.547,40 | 2.520,50 | - |
| 12/03/10 | 2.539,90 | 9,00 | 0,36 | 2.556,30 | 2.530,00 | - |
| 11/03/10 | 2.530,90 | -9,00 | -0,35 | 2.543,60 | 2.519,00 | - |
| 10/03/10 | 2.539,90 | 23,40 | 0,93 | 2.542,00 | 2.509,90 | - |
| 9/03/10 | 2.516,50 | -13,70 | -0,54 | 2.537,50 | 2.499,10 | - |
| 8/03/10 | 2.530,20 | 14,50 | 0,58 | 2.544,40 | 2.523,80 | - |
| 5/03/10 | 2.515,70 | 36,40 | 1,47 | 2.520,00 | 2.472,90 | - |
| 4/03/10 | 2.479,30 | 27,20 | 1,11 | 2.484,60 | 2.434,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/10 | 2.452,10 | 39,90 | 1,65 | 2.452,20 | 2.398,60 | - |
| 2/03/10 | 2.412,20 | 24,70 | 1,03 | 2.413,60 | 2.370,20 | - |
| 1/03/10 | 2.387,50 | 16,10 | 0,68 | 2.401,00 | 2.366,90 | - |
| 26/02/10 | 2.371,40 | 37,60 | 1,61 | 2.371,40 | 2.328,30 | - |
| 25/02/10 | 2.333,80 | -29,50 | -1,25 | 2.372,70 | 2.325,90 | - |
| 24/02/10 | 2.363,30 | -15,50 | -0,65 | 2.382,70 | 2.338,90 | - |
| 23/02/10 | 2.378,80 | -49,50 | -2,04 | 2.439,30 | 2.373,00 | - |
| 22/02/10 | 2.428,30 | -10,60 | -0,43 | 2.463,80 | 2.421,40 | - |
| 19/02/10 | 2.438,90 | 32,90 | 1,37 | 2.442,30 | 2.378,00 | - |
| 18/02/10 | 2.406,00 | 10,00 | 0,42 | 2.411,80 | 2.385,70 | - |