Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/08 | 2.823,70 | -69,10 | -2,39 | 2.879,20 | 2.820,00 | - |
| 25/06/08 | 2.892,80 | 61,90 | 2,19 | 2.893,10 | 2.839,10 | - |
| 24/06/08 | 2.830,90 | -32,00 | -1,12 | 2.875,10 | 2.799,70 | - |
| 23/06/08 | 2.862,90 | -14,50 | -0,50 | 2.905,00 | 2.861,50 | - |
| 20/06/08 | 2.877,40 | -44,80 | -1,53 | 2.937,30 | 2.858,90 | - |
| 19/06/08 | 2.922,20 | -21,70 | -0,74 | 2.955,30 | 2.920,20 | - |
| 18/06/08 | 2.943,90 | -67,80 | -2,25 | 3.001,00 | 2.932,50 | - |
| 17/06/08 | 3.011,70 | 19,30 | 0,64 | 3.027,60 | 3.002,30 | - |
| 16/06/08 | 2.992,40 | -29,90 | -0,99 | 3.036,60 | 2.973,70 | - |
| 13/06/08 | 3.022,30 | 21,10 | 0,70 | 3.022,30 | 2.977,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/08 | 3.001,20 | 56,70 | 1,93 | 3.005,80 | 2.949,70 | - |
| 11/06/08 | 2.944,50 | -48,80 | -1,63 | 3.015,90 | 2.932,30 | - |
| 10/06/08 | 2.993,30 | -43,90 | -1,45 | 3.012,90 | 2.973,40 | - |
| 9/06/08 | 3.037,20 | -47,00 | -1,52 | 3.070,90 | 3.028,20 | - |
| 6/06/08 | 3.084,20 | -78,70 | -2,49 | 3.193,30 | 3.080,70 | - |
| 5/06/08 | 3.162,90 | -20,70 | -0,65 | 3.201,10 | 3.159,50 | - |
| 4/06/08 | 3.183,60 | -23,20 | -0,72 | 3.196,60 | 3.151,80 | - |
| 3/06/08 | 3.206,80 | 20,20 | 0,63 | 3.215,30 | 3.160,60 | - |
| 2/06/08 | 3.186,60 | -73,30 | -2,25 | 3.258,40 | 3.185,10 | - |
| 30/05/08 | 3.259,90 | 11,70 | 0,36 | 3.265,60 | 3.247,70 | - |