Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/24 | 3.175,80 | 10,70 | 0,34 | 3.182,80 | 3.159,20 | - |
| 10/07/24 | 3.165,10 | 46,00 | 1,47 | 3.165,10 | 3.129,60 | - |
| 9/07/24 | 3.119,10 | -27,20 | -0,86 | 3.146,00 | 3.112,20 | - |
| 8/07/24 | 3.146,30 | -3,20 | -0,10 | 3.166,80 | 3.134,70 | - |
| 5/07/24 | 3.149,50 | -16,20 | -0,51 | 3.171,40 | 3.137,70 | - |
| 4/07/24 | 3.165,70 | 23,80 | 0,76 | 3.166,90 | 3.138,80 | - |
| 3/07/24 | 3.141,90 | 18,80 | 0,60 | 3.150,20 | 3.132,00 | - |
| 2/07/24 | 3.123,10 | -49,00 | -1,54 | 3.149,20 | 3.109,40 | - |
| 1/07/24 | 3.172,10 | 28,00 | 0,89 | 3.201,40 | 3.157,80 | - |
| 28/06/24 | 3.144,10 | -7,30 | -0,23 | 3.171,60 | 3.135,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/24 | 3.151,40 | -8,70 | -0,28 | 3.160,80 | 3.138,70 | - |
| 26/06/24 | 3.160,10 | -23,60 | -0,74 | 3.192,70 | 3.155,90 | - |
| 25/06/24 | 3.183,70 | -17,60 | -0,55 | 3.212,30 | 3.177,50 | - |
| 24/06/24 | 3.201,30 | 30,80 | 0,97 | 3.203,70 | 3.165,60 | - |
| 21/06/24 | 3.170,50 | -29,50 | -0,92 | 3.202,30 | 3.156,50 | - |
| 20/06/24 | 3.200,00 | 32,00 | 1,01 | 3.200,40 | 3.168,50 | - |
| 19/06/24 | 3.168,00 | 4,30 | 0,14 | 3.179,00 | 3.159,00 | - |
| 18/06/24 | 3.163,70 | 12,40 | 0,39 | 3.165,80 | 3.142,20 | - |
| 17/06/24 | 3.151,30 | 3,90 | 0,12 | 3.173,40 | 3.130,10 | - |
| 14/06/24 | 3.147,40 | -13,50 | -0,43 | 3.166,40 | 3.106,90 | - |