Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/24 | 2.760,30 | 19,20 | 0,70 | 2.763,60 | 2.739,80 | - |
| 29/01/24 | 2.741,10 | -31,80 | -1,15 | 2.780,40 | 2.737,60 | - |
| 26/01/24 | 2.772,90 | 2,10 | 0,08 | 2.777,00 | 2.767,20 | - |
| 25/01/24 | 2.770,80 | -18,80 | -0,67 | 2.783,30 | 2.763,70 | - |
| 24/01/24 | 2.789,60 | 22,90 | 0,83 | 2.791,40 | 2.772,80 | - |
| 23/01/24 | 2.766,70 | -7,70 | -0,28 | 2.788,10 | 2.762,00 | - |
| 22/01/24 | 2.774,40 | 30,10 | 1,10 | 2.777,10 | 2.753,20 | - |
| 19/01/24 | 2.744,30 | -10,20 | -0,37 | 2.764,10 | 2.738,20 | - |
| 18/01/24 | 2.754,50 | -4,60 | -0,17 | 2.764,00 | 2.738,60 | - |
| 17/01/24 | 2.759,10 | -28,20 | -1,01 | 2.771,40 | 2.745,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/24 | 2.787,30 | -20,20 | -0,72 | 2.800,90 | 2.783,80 | - |
| 15/01/24 | 2.807,50 | 2,40 | 0,09 | 2.820,30 | 2.800,10 | - |
| 12/01/24 | 2.805,10 | 25,10 | 0,90 | 2.814,20 | 2.785,70 | - |
| 11/01/24 | 2.780,00 | -10,10 | -0,36 | 2.809,20 | 2.778,40 | - |
| 10/01/24 | 2.790,10 | -8,20 | -0,29 | 2.796,40 | 2.781,80 | - |
| 9/01/24 | 2.798,30 | -24,90 | -0,88 | 2.817,50 | 2.789,10 | - |
| 8/01/24 | 2.823,20 | 11,50 | 0,41 | 2.823,20 | 2.786,80 | - |
| 5/01/24 | 2.811,70 | -4,10 | -0,15 | 2.813,10 | 2.786,50 | - |
| 4/01/24 | 2.815,80 | 38,50 | 1,39 | 2.815,80 | 2.785,80 | - |
| 3/01/24 | 2.777,30 | -18,30 | -0,65 | 2.805,40 | 2.776,10 | - |