Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/21 | 2.196,00 | -18,30 | -0,83 | 2.219,80 | 2.192,50 | - |
| 10/02/21 | 2.214,30 | 0,70 | 0,03 | 2.221,60 | 2.201,00 | - |
| 9/02/21 | 2.213,60 | -24,60 | -1,10 | 2.238,10 | 2.208,20 | - |
| 8/02/21 | 2.238,20 | 12,20 | 0,55 | 2.250,00 | 2.226,80 | - |
| 5/02/21 | 2.226,00 | 13,00 | 0,59 | 2.234,90 | 2.211,70 | - |
| 4/02/21 | 2.213,00 | 10,80 | 0,49 | 2.219,60 | 2.194,50 | - |
| 3/02/21 | 2.202,20 | 22,20 | 1,02 | 2.211,70 | 2.180,10 | - |
| 2/02/21 | 2.180,00 | 34,40 | 1,60 | 2.180,00 | 2.148,20 | - |
| 1/02/21 | 2.145,60 | 12,00 | 0,56 | 2.156,00 | 2.138,60 | - |
| 29/01/21 | 2.133,60 | -33,00 | -1,52 | 2.166,20 | 2.133,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/21 | 2.166,60 | 17,20 | 0,80 | 2.174,90 | 2.114,50 | - |
| 27/01/21 | 2.149,40 | -23,40 | -1,08 | 2.194,50 | 2.126,90 | - |
| 26/01/21 | 2.172,80 | 29,70 | 1,39 | 2.183,60 | 2.146,60 | - |
| 25/01/21 | 2.143,10 | -41,60 | -1,90 | 2.198,50 | 2.130,20 | - |
| 22/01/21 | 2.184,70 | -31,20 | -1,41 | 2.201,10 | 2.171,10 | - |
| 21/01/21 | 2.215,90 | -25,40 | -1,13 | 2.256,40 | 2.215,90 | - |
| 20/01/21 | 2.241,30 | 0,10 | 0,00 | 2.257,00 | 2.229,80 | - |
| 19/01/21 | 2.241,20 | -16,20 | -0,72 | 2.277,00 | 2.236,90 | - |
| 18/01/21 | 2.257,40 | 10,50 | 0,47 | 2.257,40 | 2.232,00 | - |
| 15/01/21 | 2.246,90 | -42,40 | -1,85 | 2.291,30 | 2.230,50 | - |