Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/19 | 2.726,10 | -20,40 | -0,74 | 2.735,00 | 2.710,80 | - |
| 17/07/19 | 2.746,50 | -24,70 | -0,89 | 2.765,40 | 2.742,70 | - |
| 16/07/19 | 2.771,20 | 6,10 | 0,22 | 2.772,30 | 2.755,00 | - |
| 15/07/19 | 2.765,10 | 4,70 | 0,17 | 2.776,00 | 2.754,40 | - |
| 12/07/19 | 2.760,40 | 4,70 | 0,17 | 2.770,80 | 2.758,60 | - |
| 11/07/19 | 2.755,70 | -1,30 | -0,05 | 2.771,80 | 2.745,30 | - |
| 10/07/19 | 2.757,00 | -3,80 | -0,14 | 2.773,10 | 2.756,40 | - |
| 9/07/19 | 2.760,80 | -14,80 | -0,53 | 2.764,80 | 2.749,70 | - |
| 8/07/19 | 2.775,60 | -33,30 | -1,19 | 2.802,10 | 2.772,30 | - |
| 5/07/19 | 2.808,90 | -32,60 | -1,15 | 2.849,30 | 2.802,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/19 | 2.841,50 | 0,90 | 0,03 | 2.841,50 | 2.830,10 | - |
| 3/07/19 | 2.840,60 | 21,40 | 0,76 | 2.841,20 | 2.809,70 | - |
| 2/07/19 | 2.819,20 | -6,40 | -0,23 | 2.832,30 | 2.797,60 | - |
| 1/07/19 | 2.825,60 | 21,70 | 0,77 | 2.839,40 | 2.815,40 | - |
| 28/06/19 | 2.803,90 | 6,70 | 0,24 | 2.806,40 | 2.788,00 | - |
| 27/06/19 | 2.797,20 | -17,00 | -0,60 | 2.819,90 | 2.789,70 | - |
| 26/06/19 | 2.814,20 | -7,10 | -0,25 | 2.834,80 | 2.810,40 | - |
| 25/06/19 | 2.821,30 | -11,70 | -0,41 | 2.826,60 | 2.808,50 | - |
| 24/06/19 | 2.833,00 | -24,60 | -0,86 | 2.873,90 | 2.828,10 | - |
| 21/06/19 | 2.857,60 | 10,70 | 0,38 | 2.874,90 | 2.848,70 | - |