Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/19 | 2.821,20 | 2,40 | 0,09 | 2.835,30 | 2.815,80 | - |
| 8/01/19 | 2.818,80 | 18,50 | 0,66 | 2.828,20 | 2.798,10 | - |
| 7/01/19 | 2.800,30 | 12,40 | 0,44 | 2.805,10 | 2.781,80 | - |
| 4/01/19 | 2.787,90 | 38,70 | 1,41 | 2.795,90 | 2.766,70 | - |
| 3/01/19 | 2.749,20 | 3,60 | 0,13 | 2.760,00 | 2.729,40 | - |
| 2/01/19 | 2.745,60 | 11,70 | 0,43 | 2.752,90 | 2.688,00 | - |
| 31/12/18 | 2.733,90 | 17,70 | 0,65 | 2.747,00 | 2.721,10 | - |
| 28/12/18 | 2.716,20 | 31,20 | 1,16 | 2.724,10 | 2.688,20 | - |
| 27/12/18 | 2.685,00 | -63,90 | -2,32 | 2.758,70 | 2.669,90 | - |
| 24/12/18 | 2.748,90 | -12,80 | -0,46 | 2.757,60 | 2.739,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/18 | 2.761,70 | -11,90 | -0,43 | 2.775,60 | 2.739,10 | - |
| 20/12/18 | 2.773,60 | -40,00 | -1,42 | 2.794,40 | 2.756,20 | - |
| 19/12/18 | 2.813,60 | 23,20 | 0,83 | 2.822,90 | 2.792,30 | - |
| 18/12/18 | 2.790,40 | -44,10 | -1,56 | 2.823,60 | 2.790,40 | - |
| 17/12/18 | 2.834,50 | -17,10 | -0,60 | 2.862,20 | 2.834,50 | - |
| 14/12/18 | 2.851,60 | -11,10 | -0,39 | 2.855,90 | 2.834,80 | - |
| 13/12/18 | 2.862,70 | 13,50 | 0,47 | 2.873,60 | 2.838,40 | - |
| 12/12/18 | 2.849,20 | 45,70 | 1,63 | 2.858,30 | 2.813,80 | - |
| 11/12/18 | 2.803,50 | 30,60 | 1,10 | 2.825,70 | 2.771,40 | - |
| 10/12/18 | 2.772,90 | -43,00 | -1,53 | 2.809,60 | 2.772,90 | - |