Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/14 | 3.062,50 | 11,20 | 0,37 | 3.070,70 | 3.016,20 | - |
| 22/10/14 | 3.051,30 | 36,70 | 1,22 | 3.053,40 | 2.998,10 | - |
| 21/10/14 | 3.014,60 | 63,80 | 2,16 | 3.019,20 | 2.938,30 | - |
| 20/10/14 | 2.950,80 | -14,50 | -0,49 | 2.963,80 | 2.925,80 | - |
| 17/10/14 | 2.965,30 | 86,10 | 2,99 | 2.970,40 | 2.877,00 | - |
| 16/10/14 | 2.879,20 | -52,50 | -1,79 | 2.958,80 | 2.798,00 | - |
| 15/10/14 | 2.931,70 | -94,60 | -3,13 | 3.032,10 | 2.918,50 | - |
| 14/10/14 | 3.026,30 | 11,10 | 0,37 | 3.033,30 | 2.978,30 | - |
| 13/10/14 | 3.015,20 | 19,00 | 0,63 | 3.035,50 | 2.967,70 | - |
| 10/10/14 | 2.996,20 | -35,70 | -1,18 | 3.026,90 | 2.974,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/14 | 3.031,90 | -16,30 | -0,53 | 3.087,30 | 3.016,80 | - |
| 8/10/14 | 3.048,20 | -23,90 | -0,78 | 3.081,90 | 3.042,20 | - |
| 7/10/14 | 3.072,10 | -56,70 | -1,81 | 3.118,60 | 3.068,40 | - |
| 6/10/14 | 3.128,80 | 13,00 | 0,42 | 3.159,30 | 3.125,30 | - |
| 3/10/14 | 3.115,80 | 40,40 | 1,31 | 3.119,40 | 3.083,30 | - |
| 2/10/14 | 3.075,40 | -92,90 | -2,93 | 3.173,20 | 3.075,40 | - |
| 1/10/14 | 3.168,30 | -27,20 | -0,85 | 3.209,00 | 3.160,50 | - |
| 30/09/14 | 3.195,50 | 40,50 | 1,28 | 3.203,90 | 3.155,90 | - |
| 29/09/14 | 3.155,00 | -33,50 | -1,05 | 3.192,00 | 3.132,90 | - |
| 26/09/14 | 3.188,50 | 13,90 | 0,44 | 3.199,30 | 3.150,90 | - |