Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/14 | 3.310,60 | 3,10 | 0,09 | 3.321,00 | 3.296,80 | - |
| 11/06/14 | 3.307,50 | -20,80 | -0,62 | 3.332,00 | 3.295,90 | - |
| 10/06/14 | 3.328,30 | -8,30 | -0,25 | 3.338,00 | 3.310,70 | - |
| 9/06/14 | 3.336,60 | 18,80 | 0,57 | 3.343,60 | 3.305,90 | - |
| 6/06/14 | 3.317,80 | 53,30 | 1,63 | 3.317,90 | 3.270,20 | - |
| 5/06/14 | 3.264,50 | 29,80 | 0,92 | 3.284,20 | 3.226,20 | - |
| 4/06/14 | 3.234,70 | -12,10 | -0,37 | 3.240,90 | 3.217,90 | - |
| 3/06/14 | 3.246,80 | -14,30 | -0,44 | 3.272,20 | 3.239,30 | - |
| 2/06/14 | 3.261,10 | 17,10 | 0,53 | 3.276,80 | 3.250,20 | - |
| 30/05/14 | 3.244,00 | 21,40 | 0,66 | 3.248,40 | 3.215,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/14 | 3.222,60 | -1,80 | -0,06 | 3.231,70 | 3.203,20 | - |
| 28/05/14 | 3.224,40 | 6,20 | 0,19 | 3.224,40 | 3.204,90 | - |
| 27/05/14 | 3.218,20 | 3,30 | 0,10 | 3.224,30 | 3.206,90 | - |
| 26/05/14 | 3.214,90 | 37,10 | 1,17 | 3.218,70 | 3.187,50 | - |
| 23/05/14 | 3.177,80 | 13,30 | 0,42 | 3.182,10 | 3.148,90 | - |
| 22/05/14 | 3.164,50 | 2,40 | 0,08 | 3.174,40 | 3.150,60 | - |
| 21/05/14 | 3.162,10 | 20,00 | 0,64 | 3.165,80 | 3.123,00 | - |
| 20/05/14 | 3.142,10 | -1,70 | -0,05 | 3.157,60 | 3.138,20 | - |
| 19/05/14 | 3.143,80 | -4,20 | -0,13 | 3.165,80 | 3.108,40 | - |
| 16/05/14 | 3.148,00 | 6,40 | 0,20 | 3.151,80 | 3.105,50 | - |