Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/13 | 2.555,60 | -4,00 | -0,16 | 2.569,70 | 2.550,20 | - |
| 7/10/13 | 2.559,60 | -10,60 | -0,41 | 2.560,50 | 2.543,00 | - |
| 4/10/13 | 2.570,20 | 25,60 | 1,01 | 2.570,20 | 2.532,10 | - |
| 3/10/13 | 2.544,60 | -13,40 | -0,52 | 2.570,60 | 2.536,60 | - |
| 2/10/13 | 2.558,00 | 9,30 | 0,36 | 2.569,50 | 2.534,40 | - |
| 1/10/13 | 2.548,70 | 53,70 | 2,15 | 2.550,00 | 2.487,50 | - |
| 30/09/13 | 2.495,00 | -12,70 | -0,51 | 2.495,00 | 2.459,70 | - |
| 27/09/13 | 2.507,70 | -12,40 | -0,49 | 2.525,20 | 2.497,70 | - |
| 26/09/13 | 2.520,10 | 6,60 | 0,26 | 2.521,70 | 2.492,60 | - |
| 25/09/13 | 2.513,50 | 26,10 | 1,05 | 2.514,80 | 2.482,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/13 | 2.487,40 | 20,10 | 0,81 | 2.487,80 | 2.465,50 | - |
| 23/09/13 | 2.467,30 | -17,70 | -0,71 | 2.487,30 | 2.456,10 | - |
| 20/09/13 | 2.485,00 | 15,10 | 0,61 | 2.485,00 | 2.464,20 | - |
| 19/09/13 | 2.469,90 | 19,70 | 0,80 | 2.487,40 | 2.459,50 | - |
| 18/09/13 | 2.450,20 | 10,90 | 0,45 | 2.454,80 | 2.437,10 | - |
| 17/09/13 | 2.439,30 | 0,80 | 0,03 | 2.443,00 | 2.419,70 | - |
| 16/09/13 | 2.438,50 | 8,40 | 0,35 | 2.453,60 | 2.432,40 | - |
| 13/09/13 | 2.430,10 | -0,60 | -0,02 | 2.432,10 | 2.413,30 | - |
| 12/09/13 | 2.430,70 | 7,50 | 0,31 | 2.443,10 | 2.419,90 | - |
| 11/09/13 | 2.423,20 | 20,90 | 0,87 | 2.423,20 | 2.394,80 | - |