Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/13 | 2.372,00 | 7,80 | 0,33 | 2.388,70 | 2.345,10 | - |
| 14/08/13 | 2.387,80 | 7,80 | 0,33 | 2.388,10 | 2.366,60 | - |
| 13/08/13 | 2.380,00 | 5,70 | 0,24 | 2.391,30 | 2.365,10 | - |
| 12/08/13 | 2.374,30 | 14,50 | 0,61 | 2.382,70 | 2.358,90 | - |
| 9/08/13 | 2.359,80 | 25,20 | 1,08 | 2.369,70 | 2.329,80 | - |
| 8/08/13 | 2.334,60 | 32,90 | 1,43 | 2.337,10 | 2.306,60 | - |
| 7/08/13 | 2.301,70 | 8,50 | 0,37 | 2.305,00 | 2.266,10 | - |
| 6/08/13 | 2.293,20 | -14,30 | -0,62 | 2.310,40 | 2.278,60 | - |
| 5/08/13 | 2.307,50 | 17,20 | 0,75 | 2.314,70 | 2.289,50 | - |
| 2/08/13 | 2.290,30 | 12,10 | 0,53 | 2.291,90 | 2.269,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/13 | 2.278,20 | 29,40 | 1,31 | 2.278,60 | 2.251,60 | - |
| 31/07/13 | 2.248,80 | -9,50 | -0,42 | 2.254,30 | 2.232,30 | - |
| 30/07/13 | 2.258,30 | 15,60 | 0,70 | 2.261,10 | 2.236,90 | - |
| 29/07/13 | 2.242,70 | 19,30 | 0,87 | 2.249,90 | 2.228,50 | - |
| 26/07/13 | 2.223,40 | 19,70 | 0,89 | 2.228,70 | 2.207,00 | - |
| 25/07/13 | 2.203,70 | 26,20 | 1,20 | 2.203,70 | 2.174,60 | - |
| 24/07/13 | 2.177,50 | 23,90 | 1,11 | 2.179,00 | 2.159,20 | - |
| 23/07/13 | 2.153,60 | 31,50 | 1,48 | 2.171,30 | 2.133,00 | - |
| 22/07/13 | 2.122,10 | 9,60 | 0,45 | 2.133,10 | 2.110,30 | - |
| 19/07/13 | 2.112,50 | -2,00 | -0,09 | 2.116,90 | 2.094,90 | - |