Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/13 | 2.112,50 | -2,00 | -0,09 | 2.116,90 | 2.094,90 | - |
| 18/07/13 | 2.114,50 | 50,50 | 2,45 | 2.114,50 | 2.059,30 | - |
| 17/07/13 | 2.064,00 | -2,20 | -0,11 | 2.075,10 | 2.039,30 | - |
| 16/07/13 | 2.066,20 | 1,90 | 0,09 | 2.117,90 | 2.052,90 | - |
| 15/07/13 | 2.064,30 | 3,60 | 0,17 | 2.117,90 | 2.052,90 | - |
| 12/07/13 | 2.060,70 | -56,90 | -2,69 | 2.117,90 | 2.052,90 | - |
| 11/07/13 | 2.117,60 | 3,20 | 0,15 | 2.135,20 | 2.108,20 | - |
| 10/07/13 | 2.114,40 | 7,40 | 0,35 | 2.115,00 | 2.076,40 | - |
| 9/07/13 | 2.107,00 | 11,50 | 0,55 | 2.120,10 | 2.094,80 | - |
| 8/07/13 | 2.095,50 | 34,70 | 1,68 | 2.104,80 | 2.068,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/13 | 2.060,80 | -26,50 | -1,27 | 2.092,30 | 2.053,80 | - |
| 4/07/13 | 2.087,30 | 57,40 | 2,83 | 2.097,70 | 2.030,60 | - |
| 3/07/13 | 2.029,90 | -31,30 | -1,52 | 2.033,10 | 1.998,20 | - |
| 2/07/13 | 2.061,20 | -1,10 | -0,05 | 2.069,50 | 2.054,90 | - |
| 1/07/13 | 2.062,30 | 31,40 | 1,55 | 2.068,10 | 2.023,50 | - |
| 28/06/13 | 2.030,90 | -10,30 | -0,50 | 2.054,40 | 2.013,20 | - |
| 27/06/13 | 2.041,20 | 23,00 | 1,14 | 2.046,60 | 2.000,10 | - |
| 26/06/13 | 2.018,20 | 49,60 | 2,52 | 2.020,40 | 1.965,00 | - |
| 25/06/13 | 1.968,60 | 3,90 | 0,20 | 1.984,90 | 1.961,60 | - |
| 24/06/13 | 1.964,70 | -33,90 | -1,70 | 2.007,40 | 1.955,50 | - |