Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/13 | 1.964,70 | -33,90 | -1,70 | 2.007,40 | 1.955,50 | - |
| 21/06/13 | 1.998,60 | -38,10 | -1,87 | 2.047,80 | 1.998,60 | - |
| 20/06/13 | 2.036,70 | -62,40 | -2,97 | 2.083,40 | 2.028,00 | - |
| 19/06/13 | 2.099,10 | -24,30 | -1,14 | 2.123,30 | 2.095,30 | - |
| 18/06/13 | 2.123,40 | 9,30 | 0,44 | 2.132,40 | 2.108,30 | - |
| 17/06/13 | 2.114,10 | 14,80 | 0,70 | 2.128,80 | 2.100,80 | - |
| 14/06/13 | 2.099,30 | -2,60 | -0,12 | 2.118,20 | 2.097,10 | - |
| 13/06/13 | 2.101,90 | -12,60 | -0,60 | 2.106,20 | 2.075,90 | - |
| 12/06/13 | 2.114,50 | 3,20 | 0,15 | 2.140,40 | 2.106,00 | - |
| 11/06/13 | 2.111,30 | -35,70 | -1,66 | 2.141,40 | 2.090,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/13 | 2.147,00 | 1,70 | 0,08 | 2.160,50 | 2.140,20 | - |
| 7/06/13 | 2.145,30 | 3,10 | 0,14 | 2.152,30 | 2.121,20 | - |
| 6/06/13 | 2.142,20 | -11,00 | -0,51 | 2.185,40 | 2.142,20 | - |
| 5/06/13 | 2.153,20 | -10,60 | -0,49 | 2.179,90 | 2.151,00 | - |
| 4/06/13 | 2.163,80 | 19,60 | 0,91 | 2.173,00 | 2.153,90 | - |
| 3/06/13 | 2.144,20 | -7,30 | -0,34 | 2.158,10 | 2.120,80 | - |
| 31/05/13 | 2.151,50 | -27,10 | -1,24 | 2.181,80 | 2.147,10 | - |
| 30/05/13 | 2.178,60 | -1,70 | -0,08 | 2.191,90 | 2.171,10 | - |
| 29/05/13 | 2.180,30 | -7,20 | -0,33 | 2.189,70 | 2.169,50 | - |
| 28/05/13 | 2.187,50 | 33,40 | 1,55 | 2.205,10 | 2.159,70 | - |