Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/13 | 2.187,50 | 33,40 | 1,55 | 2.205,10 | 2.159,70 | - |
| 27/05/13 | 2.154,10 | 31,50 | 1,48 | 2.154,70 | 2.129,20 | - |
| 24/05/13 | 2.122,60 | -10,50 | -0,49 | 2.146,60 | 2.115,20 | - |
| 23/05/13 | 2.133,10 | -31,10 | -1,44 | 2.136,70 | 2.108,00 | - |
| 22/05/13 | 2.164,20 | 0,60 | 0,04 | 2.172,80 | 2.148,90 | - |
| 21/05/13 | 2.163,60 | -8,70 | -0,40 | 2.194,60 | 2.147,00 | - |
| 20/05/13 | 2.172,30 | -9,10 | -0,42 | 2.194,60 | 2.156,20 | - |
| 17/05/13 | 2.181,40 | 1,20 | 0,06 | 2.185,90 | 2.174,70 | - |
| 16/05/13 | 2.180,20 | -10,80 | -0,49 | 2.188,60 | 2.175,20 | - |
| 15/05/13 | 2.191,00 | 33,40 | 1,55 | 2.194,00 | 2.155,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/13 | 2.157,60 | -0,50 | -0,02 | 2.167,70 | 2.137,00 | - |
| 13/05/13 | 2.158,10 | -20,60 | -0,95 | 2.188,10 | 2.147,50 | - |
| 10/05/13 | 2.178,70 | -3,70 | -0,17 | 2.206,60 | 2.171,90 | - |
| 9/05/13 | 2.182,40 | -0,60 | -0,03 | 2.187,60 | 2.172,80 | - |
| 8/05/13 | 2.183,00 | 18,20 | 0,84 | 2.184,10 | 2.153,40 | - |
| 7/05/13 | 2.164,80 | 20,50 | 0,96 | 2.174,90 | 2.149,10 | - |
| 6/05/13 | 2.144,30 | -0,80 | -0,04 | 2.149,10 | 2.135,20 | - |
| 3/05/13 | 2.145,10 | 29,20 | 1,38 | 2.153,20 | 2.119,70 | - |
| 2/05/13 | 2.115,90 | -1,40 | -0,07 | 2.145,30 | 2.088,30 | - |
| 30/04/13 | 2.117,30 | -8,20 | -0,39 | 2.137,00 | 2.109,20 | - |