Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/13 | 2.117,30 | -8,20 | -0,39 | 2.137,00 | 2.109,20 | - |
| 29/04/13 | 2.125,50 | 35,90 | 0,35 | 2.127,00 | 2.097,00 | - |
| 26/04/13 | 2.089,60 | -13,50 | -0,64 | 2.098,70 | 2.079,50 | - |
| 25/04/13 | 2.103,10 | 3,10 | 0,15 | 2.107,30 | 2.080,00 | - |
| 24/04/13 | 2.100,00 | 23,40 | 1,13 | 2.104,50 | 2.074,50 | - |
| 23/04/13 | 2.076,60 | 61,10 | 3,03 | 2.079,20 | 2.020,50 | - |
| 22/04/13 | 2.015,50 | 35,20 | 1,78 | 2.018,50 | 1.986,40 | - |
| 19/04/13 | 1.980,30 | 15,70 | 0,80 | 1.991,00 | 1.962,80 | - |
| 18/04/13 | 1.964,60 | 5,70 | 0,29 | 1.985,80 | 1.953,10 | - |
| 17/04/13 | 1.958,90 | -32,30 | -1,62 | 2.003,30 | 1.948,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/13 | 1.991,20 | -12,90 | -0,64 | 2.008,90 | 1.988,60 | - |
| 15/04/13 | 2.004,10 | -12,10 | -0,60 | 2.027,90 | 1.995,70 | - |
| 12/04/13 | 2.016,20 | -19,70 | -0,97 | 2.033,40 | 2.009,90 | - |
| 11/04/13 | 2.035,90 | 4,60 | 0,23 | 2.037,50 | 2.011,50 | - |
| 10/04/13 | 2.031,30 | 71,70 | 3,66 | 2.038,30 | 1.966,20 | - |
| 9/04/13 | 1.959,60 | 25,60 | 1,32 | 1.961,30 | 1.942,80 | - |
| 8/04/13 | 1.934,00 | -12,50 | -0,64 | 1.961,30 | 1.932,10 | - |
| 5/04/13 | 1.946,50 | -5,70 | -0,29 | 1.973,70 | 1.929,30 | - |
| 4/04/13 | 1.952,20 | -13,10 | -0,67 | 1.991,40 | 1.950,90 | - |
| 3/04/13 | 1.965,30 | -37,60 | -1,88 | 1.999,60 | 1.958,60 | - |