Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/25 | 12.286,00 | -21,60 | -0,18 | 12.419,00 | 12.157,40 | Noticia (2) |
| 10/04/25 | 12.307,60 | 510,00 | 4,32 | 12.843,10 | 12.307,60 | Noticia (5) |
| 9/04/25 | 11.797,60 | -268,00 | -2,22 | 11.924,70 | 11.612,70 | Noticia (4) |
| 8/04/25 | 12.065,60 | 279,80 | 2,37 | 12.203,10 | 11.699,40 | Noticia (2) |
| 7/04/25 | 11.785,80 | -636,20 | -5,12 | 12.322,80 | 11.583,00 | Noticia (3) |
| 4/04/25 | 12.422,00 | -769,20 | -5,83 | 13.091,60 | 12.236,40 | Noticia (7) |
| 3/04/25 | 13.191,20 | -159,00 | -1,19 | 13.281,30 | 13.107,40 | Noticia (2) |
| 2/04/25 | 13.350,20 | 53,20 | 0,40 | 13.350,20 | 13.234,90 | Noticia (2) |
| 1/04/25 | 13.297,00 | 161,60 | 1,23 | 13.330,90 | 13.155,30 | Noticia (2) |
| 31/03/25 | 13.135,40 | -173,90 | -1,31 | 13.249,80 | 13.051,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/25 | 13.309,30 | -113,30 | -0,84 | 13.440,90 | 13.258,20 | Noticia (4) |
| 27/03/25 | 13.422,60 | -9,60 | -0,07 | 13.463,40 | 13.270,80 | Noticia (1) |
| 26/03/25 | 13.432,20 | -52,10 | -0,39 | 13.505,90 | 13.414,30 | Noticia (2) |
| 25/03/25 | 13.484,30 | 161,00 | 1,21 | 13.515,10 | 13.363,50 | Noticia (3) |
| 24/03/25 | 13.323,30 | -26,90 | -0,20 | 13.478,80 | 13.303,30 | Noticia (1) |
| 21/03/25 | 13.350,20 | 43,90 | 0,33 | 13.358,60 | 13.213,00 | Noticia (4) |
| 20/03/25 | 13.306,30 | -101,80 | -0,76 | 13.464,70 | 13.232,90 | Noticia (3) |
| 19/03/25 | 13.408,10 | 53,40 | 0,40 | 13.427,90 | 13.248,10 | Noticia (2) |
| 18/03/25 | 13.354,70 | 207,50 | 1,58 | 13.354,70 | 13.153,60 | Noticia (2) |
| 17/03/25 | 13.147,20 | 142,00 | 1,09 | 13.147,20 | 12.974,20 | Noticia (2) |