Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/24 | 11.579,50 | -38,40 | -0,33 | 11.605,00 | 11.486,10 | Noticia (3) |
| 26/11/24 | 11.617,90 | -93,90 | -0,80 | 11.662,70 | 11.575,00 | Noticia (3) |
| 25/11/24 | 11.711,80 | 55,20 | 0,47 | 11.767,60 | 11.679,90 | Noticia (1) |
| 22/11/24 | 11.656,60 | 44,90 | 0,39 | 11.674,00 | 11.520,90 | Noticia (2) |
| 21/11/24 | 11.611,70 | 22,20 | 0,19 | 11.631,70 | 11.513,80 | Noticia (3) |
| 20/11/24 | 11.589,50 | 1,10 | 0,01 | 11.720,70 | 11.548,60 | Noticia (1) |
| 19/11/24 | 11.588,40 | -86,40 | -0,74 | 11.677,00 | 11.428,00 | Noticia (2) |
| 18/11/24 | 11.674,80 | 38,90 | 0,33 | 11.674,80 | 11.591,80 | Noticia (1) |
| 15/11/24 | 11.635,90 | 111,60 | 0,97 | 11.664,60 | 11.472,00 | Noticia (4) |
| 14/11/24 | 11.524,30 | 147,20 | 1,29 | 11.536,20 | 11.369,00 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/24 | 11.377,10 | -5,50 | -0,05 | 11.442,40 | 11.295,00 | Noticia (1) |
| 12/11/24 | 11.382,60 | -214,70 | -1,85 | 11.550,60 | 11.378,90 | Noticia (3) |
| 11/11/24 | 11.597,30 | 45,70 | 0,40 | 11.667,70 | 11.593,00 | Noticia (1) |
| 8/11/24 | 11.551,60 | -18,50 | -0,16 | 11.617,50 | 11.515,60 | Noticia (3) |
| 7/11/24 | 11.570,10 | 74,80 | 0,65 | 11.623,00 | 11.512,60 | Noticia (2) |
| 6/11/24 | 11.495,30 | -343,90 | -2,90 | 11.792,50 | 11.461,20 | Noticia (4) |
| 5/11/24 | 11.839,20 | 34,10 | 0,29 | 11.847,40 | 11.769,70 | Noticia (1) |
| 4/11/24 | 11.805,10 | -37,90 | -0,32 | 11.892,10 | 11.805,10 | - |
| 1/11/24 | 11.843,00 | 170,40 | 1,46 | 11.851,00 | 11.670,60 | Noticia (1) |
| 31/10/24 | 11.672,60 | -42,40 | -0,36 | 11.717,30 | 11.615,40 | Noticia (1) |