Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/23 | 9.075,00 | 57,70 | 0,64 | 9.093,30 | 8.999,80 | - |
| 31/10/23 | 9.017,30 | 3,40 | 0,04 | 9.084,90 | 8.959,60 | Noticia (3) |
| 30/10/23 | 9.013,90 | 95,60 | 1,07 | 9.048,40 | 8.945,90 | Noticia (2) |
| 27/10/23 | 8.918,30 | -44,50 | -0,50 | 9.037,30 | 8.904,10 | Noticia (7) |
| 26/10/23 | 8.962,80 | -22,00 | -0,24 | 8.978,50 | 8.879,30 | Noticia (2) |
| 25/10/23 | 8.984,80 | 9,00 | 0,10 | 9.000,80 | 8.898,00 | Noticia (3) |
| 24/10/23 | 8.975,80 | -19,70 | -0,22 | 9.029,00 | 8.950,80 | Noticia (3) |
| 23/10/23 | 8.995,50 | -33,60 | -0,37 | 9.037,00 | 8.920,70 | Noticia (5) |
| 20/10/23 | 9.029,10 | -117,70 | -1,29 | 9.098,30 | 9.021,80 | Noticia (3) |
| 19/10/23 | 9.146,80 | -65,90 | -0,72 | 9.189,70 | 9.101,10 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/23 | 9.212,70 | -85,80 | -0,92 | 9.305,70 | 9.202,50 | Noticia (2) |
| 17/10/23 | 9.298,50 | 11,40 | 0,12 | 9.323,40 | 9.219,50 | Noticia (3) |
| 16/10/23 | 9.287,10 | 54,20 | 0,59 | 9.306,00 | 9.174,20 | Noticia (1) |
| 13/10/23 | 9.232,90 | -103,10 | -1,10 | 9.363,40 | 9.223,80 | Noticia (2) |
| 12/10/23 | 9.336,00 | -24,40 | -0,26 | 9.434,50 | 9.322,00 | - |
| 11/10/23 | 9.360,40 | 8,30 | 0,09 | 9.381,70 | 9.297,50 | Noticia (2) |
| 10/10/23 | 9.352,10 | 200,80 | 2,19 | 9.371,90 | 9.217,90 | Noticia (3) |
| 9/10/23 | 9.151,30 | -84,50 | -0,91 | 9.223,00 | 9.111,80 | Noticia (2) |
| 6/10/23 | 9.235,80 | 78,10 | 0,85 | 9.235,80 | 9.110,40 | Noticia (6) |
| 5/10/23 | 9.157,70 | 54,80 | 0,60 | 9.193,30 | 9.096,00 | - |