Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/23 | 9.455,70 | 17,70 | 0,19 | 9.471,80 | 9.388,90 | Noticia (1) |
| 17/07/23 | 9.438,00 | -0,30 | -0,00 | 9.483,30 | 9.402,60 | - |
| 14/07/23 | 9.438,30 | -40,40 | -0,43 | 9.507,20 | 9.437,80 | Noticia (4) |
| 13/07/23 | 9.478,70 | 25,00 | 0,26 | 9.523,60 | 9.444,80 | Noticia (1) |
| 12/07/23 | 9.453,70 | 122,60 | 1,31 | 9.464,80 | 9.344,60 | Noticia (2) |
| 11/07/23 | 9.331,10 | 78,20 | 0,85 | 9.333,70 | 9.226,70 | Noticia (1) |
| 10/07/23 | 9.252,90 | 4,10 | 0,04 | 9.282,50 | 9.183,00 | - |
| 7/07/23 | 9.248,80 | -36,20 | -0,39 | 9.258,60 | 9.169,80 | Noticia (3) |
| 6/07/23 | 9.285,00 | -201,30 | -2,12 | 9.435,90 | 9.261,20 | Noticia (2) |
| 5/07/23 | 9.486,30 | -102,10 | -1,06 | 9.567,90 | 9.470,70 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/23 | 9.588,40 | -56,40 | -0,58 | 9.649,80 | 9.580,90 | Noticia (2) |
| 3/07/23 | 9.644,80 | 51,80 | 0,54 | 9.658,60 | 9.598,60 | - |
| 30/06/23 | 9.593,00 | 82,40 | 0,87 | 9.642,30 | 9.534,60 | Noticia (7) |
| 29/06/23 | 9.510,60 | 29,30 | 0,31 | 9.524,10 | 9.479,00 | Noticia (1) |
| 28/06/23 | 9.481,30 | 88,30 | 0,94 | 9.489,70 | 9.414,00 | Noticia (2) |
| 27/06/23 | 9.393,00 | 119,00 | 1,28 | 9.399,50 | 9.287,30 | Noticia (1) |
| 26/06/23 | 9.274,00 | 8,20 | 0,09 | 9.306,90 | 9.198,70 | Noticia (3) |
| 23/06/23 | 9.265,80 | -98,90 | -1,06 | 9.334,10 | 9.239,70 | Noticia (5) |
| 22/06/23 | 9.364,70 | -71,70 | -0,76 | 9.365,90 | 9.284,20 | Noticia (2) |
| 21/06/23 | 9.436,40 | -3,40 | -0,04 | 9.463,50 | 9.415,30 | Noticia (2) |