Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/08 | 14.247,60 | 122,80 | 0,87 | 14.247,60 | 14.110,20 | Noticia (6) |
| 16/05/08 | 14.124,80 | -61,60 | -0,43 | 14.301,30 | 14.078,20 | Noticia (5) |
| 15/05/08 | 14.186,40 | -0,80 | -0,01 | 14.186,40 | 14.078,90 | Noticia (3) |
| 14/05/08 | 14.187,20 | 170,80 | 1,22 | 14.214,60 | 14.033,20 | Noticia (7) |
| 13/05/08 | 14.016,40 | -37,50 | -0,27 | 14.138,50 | 13.959,30 | Noticia (4) |
| 12/05/08 | 14.053,90 | 108,80 | 0,78 | 14.108,40 | 13.987,40 | Noticia (3) |
| 9/05/08 | 13.945,10 | -128,90 | -0,92 | 14.015,20 | 13.843,90 | Noticia (5) |
| 8/05/08 | 14.074,00 | 47,20 | 0,34 | 14.074,00 | 13.881,30 | Noticia (8) |
| 7/05/08 | 14.026,80 | 21,00 | 0,15 | 14.091,30 | 14.004,10 | Noticia (4) |
| 6/05/08 | 14.005,80 | -68,20 | -0,48 | 14.120,30 | 13.884,50 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/08 | 14.074,00 | 14,00 | 0,10 | 14.122,80 | 13.974,00 | Noticia (5) |
| 2/05/08 | 14.060,00 | -37,60 | -0,27 | 14.061,10 | 13.974,00 | Noticia (7) |
| 30/04/08 | 13.798,30 | 91,10 | 0,66 | 13.798,30 | 13.561,20 | Noticia (5) |
| 29/04/08 | 13.707,20 | -170,60 | -1,23 | 13.834,80 | 13.668,80 | Noticia (5) |
| 28/04/08 | 13.877,80 | 105,00 | 0,76 | 13.904,20 | 13.766,80 | Noticia (4) |
| 25/04/08 | 13.772,80 | 103,60 | 0,76 | 13.832,60 | 13.693,70 | Noticia (4) |
| 24/04/08 | 13.669,20 | 6,20 | 0,05 | 13.669,20 | 13.426,60 | Noticia (4) |
| 23/04/08 | 13.663,00 | 69,60 | 0,51 | 13.683,00 | 13.466,20 | Noticia (6) |
| 22/04/08 | 13.593,40 | -135,50 | -0,99 | 13.696,30 | 13.537,30 | Noticia (5) |
| 21/04/08 | 13.728,90 | -196,00 | -1,41 | 13.933,20 | 13.677,20 | Noticia (3) |