Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 13.994,50 | 108,80 | 0,78 | 14.004,40 | 13.931,10 | - |
| 16/07/25 | 13.885,70 | 11,00 | 0,08 | 13.984,80 | 13.866,10 | Noticia (3) |
| 15/07/25 | 13.874,70 | -161,30 | -1,15 | 14.084,30 | 13.855,50 | Noticia (3) |
| 14/07/25 | 14.036,00 | 26,80 | 0,19 | 14.040,80 | 13.887,60 | Noticia (2) |
| 11/07/25 | 14.009,20 | -132,40 | -0,94 | 14.111,30 | 13.973,60 | Noticia (6) |
| 10/07/25 | 14.141,60 | -112,80 | -0,79 | 14.273,10 | 14.126,50 | - |
| 9/07/25 | 14.254,40 | 174,90 | 1,24 | 14.254,40 | 14.112,50 | Noticia (1) |
| 8/07/25 | 14.079,50 | 4,70 | 0,03 | 14.119,20 | 14.045,30 | Noticia (3) |
| 7/07/25 | 14.074,80 | 101,80 | 0,73 | 14.074,80 | 13.933,70 | - |
| 4/07/25 | 13.973,00 | -209,90 | -1,48 | 14.121,50 | 13.916,90 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 14.182,90 | 138,30 | 0,98 | 14.182,90 | 14.015,40 | - |
| 2/07/25 | 14.044,60 | 57,20 | 0,41 | 14.104,40 | 13.988,10 | Noticia (2) |
| 1/07/25 | 13.987,40 | -4,50 | -0,03 | 14.042,90 | 13.947,50 | Noticia (2) |
| 30/06/25 | 13.991,90 | 22,90 | 0,16 | 14.029,10 | 13.894,40 | Noticia (3) |
| 27/06/25 | 13.969,00 | 153,50 | 1,11 | 13.969,00 | 13.856,80 | Noticia (5) |
| 26/06/25 | 13.815,50 | 3,70 | 0,03 | 13.892,50 | 13.789,10 | Noticia (3) |
| 25/06/25 | 13.811,80 | -223,30 | -1,59 | 14.057,70 | 13.810,80 | - |
| 24/06/25 | 14.035,10 | 195,70 | 1,41 | 14.086,10 | 13.963,60 | Noticia (1) |
| 23/06/25 | 13.839,40 | -10,90 | -0,08 | 13.881,20 | 13.737,20 | Noticia (2) |
| 20/06/25 | 13.850,30 | 105,40 | 0,77 | 13.925,00 | 13.753,50 | Noticia (3) |