Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/25 | 13.323,30 | -26,90 | -0,20 | 13.478,80 | 13.303,30 | Noticia (1) |
| 21/03/25 | 13.350,20 | 43,90 | 0,33 | 13.358,60 | 13.213,00 | Noticia (4) |
| 20/03/25 | 13.306,30 | -101,80 | -0,76 | 13.464,70 | 13.232,90 | Noticia (3) |
| 19/03/25 | 13.408,10 | 53,40 | 0,40 | 13.427,90 | 13.248,10 | Noticia (2) |
| 18/03/25 | 13.354,70 | 207,50 | 1,58 | 13.354,70 | 13.153,60 | Noticia (2) |
| 17/03/25 | 13.147,20 | 142,00 | 1,09 | 13.147,20 | 12.974,20 | Noticia (2) |
| 14/03/25 | 13.005,20 | 183,90 | 1,43 | 13.007,40 | 12.788,00 | Noticia (3) |
| 13/03/25 | 12.821,30 | 17,30 | 0,14 | 12.894,90 | 12.729,00 | Noticia (1) |
| 12/03/25 | 12.804,00 | -73,30 | -0,57 | 12.964,30 | 12.708,20 | Noticia (4) |
| 11/03/25 | 12.877,30 | -205,40 | -1,57 | 13.138,00 | 12.840,90 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/25 | 13.082,70 | -174,40 | -1,32 | 13.291,30 | 13.050,40 | Noticia (1) |
| 7/03/25 | 13.257,10 | 22,90 | 0,17 | 13.291,30 | 13.114,70 | Noticia (4) |
| 6/03/25 | 13.234,20 | 20,20 | 0,15 | 13.319,60 | 13.099,90 | Noticia (3) |
| 5/03/25 | 13.214,00 | 182,30 | 1,40 | 13.348,20 | 13.206,40 | Noticia (1) |
| 4/03/25 | 13.031,70 | -341,40 | -2,55 | 13.282,00 | 12.997,10 | Noticia (3) |
| 3/03/25 | 13.373,10 | 25,80 | 0,19 | 13.446,40 | 13.218,70 | - |
| 28/02/25 | 13.347,30 | 76,70 | 0,58 | 13.347,30 | 13.215,70 | Noticia (2) |
| 27/02/25 | 13.270,60 | -61,40 | -0,46 | 13.316,70 | 13.178,00 | - |
| 26/02/25 | 13.332,00 | 215,20 | 1,64 | 13.339,70 | 13.126,90 | Noticia (2) |
| 25/02/25 | 13.116,80 | 103,90 | 0,80 | 13.219,40 | 12.960,80 | Noticia (1) |