Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/25 | 11.676,90 | 81,90 | 0,71 | 11.676,90 | 11.456,20 | Noticia (3) |
| 31/12/24 | 11.595,00 | 58,20 | 0,50 | 11.613,40 | 11.525,40 | Noticia (3) |
| 30/12/24 | 11.536,80 | 5,20 | 0,05 | 11.600,40 | 11.470,80 | Noticia (5) |
| 27/12/24 | 11.531,60 | 57,70 | 0,50 | 11.531,60 | 11.421,90 | Noticia (2) |
| 24/12/24 | 11.473,90 | 38,20 | 0,33 | 11.485,70 | 11.446,20 | - |
| 23/12/24 | 11.435,70 | -31,60 | -0,28 | 11.474,90 | 11.399,10 | Noticia (1) |
| 20/12/24 | 11.467,30 | 27,40 | 0,24 | 11.489,20 | 11.310,50 | Noticia (1) |
| 19/12/24 | 11.439,90 | -178,00 | -1,53 | 11.481,40 | 11.401,70 | Noticia (2) |
| 18/12/24 | 11.617,90 | 29,80 | 0,26 | 11.669,60 | 11.558,70 | Noticia (4) |
| 17/12/24 | 11.588,10 | -190,50 | -1,62 | 11.738,50 | 11.588,10 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/24 | 11.778,60 | 26,50 | 0,23 | 11.794,20 | 11.721,40 | - |
| 13/12/24 | 11.752,10 | -12,70 | -0,11 | 11.857,60 | 11.744,30 | Noticia (3) |
| 12/12/24 | 11.764,80 | -24,50 | -0,21 | 11.819,30 | 11.741,80 | - |
| 11/12/24 | 11.789,30 | -176,20 | -1,47 | 11.950,60 | 11.771,90 | Noticia (1) |
| 10/12/24 | 11.965,50 | -46,00 | -0,38 | 12.021,90 | 11.965,50 | Noticia (1) |
| 9/12/24 | 12.011,50 | -60,50 | -0,50 | 12.114,70 | 11.999,40 | Noticia (2) |
| 6/12/24 | 12.072,00 | -46,70 | -0,39 | 12.153,60 | 12.059,00 | Noticia (1) |
| 5/12/24 | 12.118,70 | 187,10 | 1,57 | 12.128,80 | 11.939,10 | Noticia (3) |
| 4/12/24 | 11.931,60 | 58,00 | 0,49 | 11.975,90 | 11.890,10 | Noticia (2) |
| 3/12/24 | 11.873,60 | 138,30 | 1,18 | 11.889,20 | 11.742,40 | Noticia (3) |