Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 11.540,20 | 140,00 | 1,23 | 11.569,10 | 11.418,90 | Noticia (5) |
| 12/09/24 | 11.400,20 | 121,30 | 1,08 | 11.445,90 | 11.336,90 | Noticia (2) |
| 11/09/24 | 11.278,90 | 75,40 | 0,67 | 11.334,90 | 11.221,70 | Noticia (1) |
| 10/09/24 | 11.203,50 | -69,30 | -0,61 | 11.369,00 | 11.177,00 | Noticia (2) |
| 9/09/24 | 11.272,80 | 99,80 | 0,89 | 11.295,00 | 11.214,50 | Noticia (4) |
| 6/09/24 | 11.173,00 | -100,50 | -0,89 | 11.329,90 | 11.157,20 | Noticia (4) |
| 5/09/24 | 11.273,50 | 59,60 | 0,53 | 11.317,30 | 11.152,20 | Noticia (2) |
| 4/09/24 | 11.213,90 | -65,30 | -0,58 | 11.238,30 | 11.138,80 | Noticia (1) |
| 3/09/24 | 11.279,20 | -116,10 | -1,02 | 11.429,40 | 11.257,50 | Noticia (1) |
| 2/09/24 | 11.395,30 | -6,60 | -0,06 | 11.422,40 | 11.337,50 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/24 | 11.401,90 | 43,30 | 0,38 | 11.441,80 | 11.371,60 | Noticia (3) |
| 29/08/24 | 11.358,60 | 26,60 | 0,23 | 11.398,80 | 11.326,40 | Noticia (2) |
| 28/08/24 | 11.332,00 | 5,10 | 0,05 | 11.375,50 | 11.308,10 | Noticia (1) |
| 27/08/24 | 11.326,90 | 61,40 | 0,55 | 11.328,10 | 11.266,70 | - |
| 26/08/24 | 11.265,50 | -12,60 | -0,11 | 11.301,90 | 11.239,60 | - |
| 23/08/24 | 11.278,10 | 121,80 | 1,09 | 11.285,20 | 11.178,70 | Noticia (2) |
| 22/08/24 | 11.156,30 | 41,40 | 0,37 | 11.207,50 | 11.107,40 | Noticia (3) |
| 21/08/24 | 11.114,90 | 27,10 | 0,24 | 11.127,20 | 11.066,30 | - |
| 20/08/24 | 11.087,80 | -14,70 | -0,13 | 11.151,90 | 11.056,50 | - |
| 19/08/24 | 11.102,50 | 152,80 | 1,40 | 11.112,40 | 10.966,90 | Noticia (1) |