Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 11.212,70 | 68,90 | 0,62 | 11.221,80 | 11.097,50 | Noticia (1) |
| 22/07/24 | 11.143,80 | 56,30 | 0,51 | 11.201,80 | 11.103,70 | Noticia (1) |
| 19/07/24 | 11.087,50 | -60,00 | -0,54 | 11.144,60 | 11.051,10 | - |
| 18/07/24 | 11.147,50 | 42,30 | 0,38 | 11.221,10 | 11.124,40 | - |
| 17/07/24 | 11.105,20 | 14,70 | 0,13 | 11.137,30 | 11.015,80 | Noticia (1) |
| 16/07/24 | 11.090,50 | -52,50 | -0,47 | 11.104,90 | 11.026,50 | - |
| 15/07/24 | 11.143,00 | -107,60 | -0,96 | 11.225,90 | 11.143,00 | - |
| 12/07/24 | 11.250,60 | 80,60 | 0,72 | 11.264,80 | 11.178,60 | Noticia (1) |
| 11/07/24 | 11.170,00 | 98,40 | 0,89 | 11.195,80 | 11.048,60 | Noticia (1) |
| 10/07/24 | 11.071,60 | 172,80 | 1,59 | 11.071,60 | 10.902,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/24 | 10.898,80 | -123,30 | -1,12 | 10.992,90 | 10.876,80 | - |
| 8/07/24 | 11.022,10 | -1,40 | -0,01 | 11.108,00 | 10.977,70 | - |
| 5/07/24 | 11.023,50 | -42,80 | -0,39 | 11.100,90 | 10.957,40 | Noticia (1) |
| 4/07/24 | 11.066,30 | 9,50 | 0,09 | 11.074,20 | 11.014,20 | Noticia (1) |
| 3/07/24 | 11.056,80 | 144,00 | 1,32 | 11.061,40 | 10.945,20 | Noticia (1) |
| 2/07/24 | 10.912,80 | -144,20 | -1,30 | 10.983,10 | 10.837,40 | Noticia (4) |
| 1/07/24 | 11.057,00 | 113,30 | 1,04 | 11.141,20 | 11.010,90 | Noticia (2) |
| 28/06/24 | 10.943,70 | -7,80 | -0,07 | 11.000,20 | 10.913,00 | Noticia (1) |
| 27/06/24 | 10.951,50 | -79,00 | -0,72 | 11.018,90 | 10.930,90 | Noticia (2) |
| 26/06/24 | 11.030,50 | -88,40 | -0,80 | 11.170,80 | 10.985,80 | - |