Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/09 | 9.316,80 | -91,30 | -0,97 | 9.460,30 | 9.232,20 | Noticia (7) |
| 8/05/09 | 9.408,10 | 179,20 | 1,94 | 9.443,70 | 9.278,60 | Noticia (8) |
| 7/05/09 | 9.228,90 | -0,10 | 0,00 | 9.443,90 | 9.175,90 | Noticia (8) |
| 6/05/09 | 9.229,00 | 92,30 | 1,01 | 9.272,90 | 9.086,60 | Noticia (6) |
| 5/05/09 | 9.136,70 | 62,00 | 0,68 | 9.195,60 | 9.037,50 | Noticia (7) |
| 4/05/09 | 9.074,70 | 36,70 | 0,41 | 9.096,00 | 8.927,60 | Noticia (9) |
| 30/04/09 | 9.038,00 | 146,70 | 1,65 | 9.100,80 | 8.957,30 | Noticia (7) |
| 29/04/09 | 8.891,30 | 235,00 | 2,71 | 8.933,60 | 8.697,00 | Noticia (6) |
| 28/04/09 | 8.656,30 | -120,70 | -1,38 | 8.706,90 | 8.503,70 | Noticia (8) |
| 27/04/09 | 8.777,00 | -111,20 | -1,25 | 8.799,80 | 8.633,80 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/09 | 8.888,20 | 119,00 | 1,36 | 8.905,20 | 8.730,80 | Noticia (7) |
| 23/04/09 | 8.769,20 | -64,90 | -0,73 | 8.876,30 | 8.717,70 | Noticia (7) |
| 22/04/09 | 8.834,10 | 218,30 | 2,53 | 8.838,60 | 8.547,30 | Noticia (9) |
| 21/04/09 | 8.615,80 | -102,40 | -1,17 | 8.758,80 | 8.413,60 | Noticia (8) |
| 20/04/09 | 8.718,20 | -312,70 | -3,46 | 9.018,10 | 8.672,00 | Noticia (8) |
| 17/04/09 | 9.030,90 | 156,40 | 1,76 | 9.030,90 | 8.803,00 | Noticia (7) |
| 16/04/09 | 8.874,50 | 162,60 | 1,87 | 8.925,80 | 8.703,80 | Noticia (8) |
| 15/04/09 | 8.711,90 | -122,90 | -1,39 | 8.825,30 | 8.662,90 | Noticia (8) |
| 14/04/09 | 8.834,80 | 130,00 | 1,49 | 8.862,90 | 8.677,50 | Noticia (8) |
| 9/04/09 | 8.704,80 | 300,10 | 3,57 | 8.714,00 | 8.400,10 | Noticia (9) |