Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/07 | 14.718,00 | -65,80 | -0,45 | 14.801,80 | 14.711,00 | Noticia (6) |
| 3/10/07 | 14.783,80 | -6,20 | -0,04 | 14.800,30 | 14.723,30 | Noticia (7) |
| 2/10/07 | 14.790,00 | 187,00 | 1,28 | 14.817,60 | 14.697,00 | Noticia (6) |
| 1/10/07 | 14.603,00 | 26,50 | 0,18 | 14.629,10 | 14.443,90 | Noticia (8) |
| 28/09/07 | 14.576,50 | -5,10 | -0,03 | 14.618,40 | 14.460,30 | Noticia (5) |
| 27/09/07 | 14.581,60 | 67,90 | 0,47 | 14.704,50 | 14.550,90 | Noticia (10) |
| 26/09/07 | 14.513,70 | 201,80 | 1,41 | 14.552,70 | 14.373,80 | Noticia (6) |
| 25/09/07 | 14.311,90 | -182,80 | -1,26 | 14.446,10 | 14.224,00 | Noticia (8) |
| 24/09/07 | 14.494,70 | 44,10 | 0,31 | 14.550,20 | 14.404,00 | Noticia (8) |
| 21/09/07 | 14.450,60 | 23,50 | 0,16 | 14.550,10 | 14.383,60 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/07 | 14.427,10 | -67,70 | -0,47 | 14.458,20 | 14.342,50 | Noticia (7) |
| 19/09/07 | 14.494,80 | 452,80 | 3,22 | 14.537,50 | 14.314,80 | Noticia (8) |
| 18/09/07 | 14.042,00 | 345,10 | 2,52 | 14.045,70 | 13.594,60 | Noticia (8) |
| 17/09/07 | 13.696,90 | -164,10 | -1,18 | 13.822,20 | 13.519,10 | Noticia (10) |
| 14/09/07 | 13.861,00 | -216,80 | -1,54 | 14.025,50 | 13.765,90 | Noticia (5) |
| 13/09/07 | 14.077,80 | 97,40 | 0,70 | 14.101,40 | 13.835,20 | Noticia (8) |
| 12/09/07 | 13.980,40 | 14,90 | 0,11 | 13.992,70 | 13.838,50 | Noticia (5) |
| 11/09/07 | 13.965,50 | 239,20 | 1,74 | 13.991,70 | 13.775,90 | Noticia (7) |
| 10/09/07 | 13.726,30 | -147,10 | -1,06 | 13.935,80 | 13.703,60 | Noticia (9) |
| 7/09/07 | 13.873,40 | -325,00 | -2,29 | 14.210,10 | 13.816,30 | Noticia (6) |