Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/07 | 14.730,80 | 89,10 | 0,61 | 14.735,80 | 14.580,50 | Noticia (8) |
| 30/03/07 | 14.641,70 | 36,40 | 0,25 | 14.730,40 | 14.539,40 | Noticia (7) |
| 29/03/07 | 14.605,30 | 122,30 | 0,84 | 14.605,30 | 14.519,50 | Noticia (5) |
| 28/03/07 | 14.483,00 | -53,80 | -0,37 | 14.535,50 | 14.410,90 | Noticia (6) |
| 27/03/07 | 14.536,80 | 67,20 | 0,46 | 14.578,30 | 14.495,70 | Noticia (9) |
| 26/03/07 | 14.469,60 | -76,10 | -0,52 | 14.626,00 | 14.414,60 | Noticia (6) |
| 23/03/07 | 14.545,70 | 55,60 | 0,38 | 14.555,20 | 14.433,20 | Noticia (4) |
| 22/03/07 | 14.490,10 | 179,60 | 1,26 | 14.541,00 | 14.409,50 | Noticia (7) |
| 21/03/07 | 14.310,50 | -12,70 | -0,09 | 14.385,40 | 14.275,70 | Noticia (7) |
| 20/03/07 | 14.323,20 | 73,00 | 0,51 | 14.323,20 | 14.151,70 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/07 | 14.250,20 | 272,80 | 1,95 | 14.250,20 | 14.093,20 | Noticia (8) |
| 16/03/07 | 13.977,40 | 37,00 | 0,27 | 14.039,60 | 13.866,40 | Noticia (9) |
| 15/03/07 | 13.940,40 | 338,00 | 2,48 | 13.940,40 | 13.755,90 | Noticia (9) |
| 14/03/07 | 13.602,40 | -380,50 | -2,72 | 13.794,20 | 13.602,40 | Noticia (10) |
| 13/03/07 | 13.982,90 | -163,60 | -1,16 | 14.206,20 | 13.982,50 | Noticia (7) |
| 12/03/07 | 14.146,50 | -110,70 | -0,78 | 14.359,80 | 14.088,10 | Noticia (8) |
| 9/03/07 | 14.257,20 | 63,20 | 0,45 | 14.306,10 | 14.098,10 | Noticia (7) |
| 8/03/07 | 14.194,00 | 281,30 | 2,02 | 14.201,00 | 13.983,60 | Noticia (7) |
| 7/03/07 | 13.912,70 | 86,80 | 0,63 | 13.958,80 | 13.823,80 | Noticia (8) |
| 6/03/07 | 13.825,90 | 76,80 | 0,56 | 13.859,30 | 13.768,00 | Noticia (8) |