Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/23 | 4.811,70 | -29,30 | -0,61 | 4.823,10 | 4.740,50 | - |
| 11/09/23 | 4.841,00 | -106,00 | -2,14 | 4.948,50 | 4.805,00 | - |
| 8/09/23 | 4.947,00 | -86,70 | -1,72 | 5.151,60 | 4.934,60 | - |
| 7/09/23 | 5.033,70 | 9,00 | 0,18 | 5.085,80 | 4.920,60 | - |
| 6/09/23 | 5.024,70 | 123,50 | 2,52 | 5.063,80 | 4.920,20 | - |
| 5/09/23 | 4.901,20 | 39,60 | 0,81 | 4.961,40 | 4.812,00 | - |
| 4/09/23 | 4.861,60 | 56,40 | 1,17 | 4.892,30 | 4.711,10 | - |
| 1/09/23 | 4.805,20 | 85,60 | 1,81 | 4.805,20 | 4.651,40 | - |
| 31/08/23 | 4.719,60 | 67,90 | 1,46 | 4.719,60 | 4.572,90 | - |
| 30/08/23 | 4.651,70 | 45,30 | 0,98 | 4.679,40 | 4.560,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/23 | 4.606,40 | -134,70 | -2,84 | 4.741,50 | 4.589,20 | - |
| 28/08/23 | 4.741,10 | -235,90 | -4,74 | 4.888,90 | 4.685,50 | - |
| 25/08/23 | 4.977,00 | -20,90 | -0,42 | 5.032,50 | 4.856,00 | - |
| 24/08/23 | 4.997,90 | -14,30 | -0,29 | 5.003,00 | 4.851,30 | - |
| 23/08/23 | 5.012,20 | -0,70 | -0,01 | 5.050,10 | 4.883,50 | - |
| 22/08/23 | 5.012,90 | -82,40 | -1,62 | 5.031,10 | 4.919,30 | - |
| 21/08/23 | 5.095,30 | 14,00 | 0,28 | 5.133,70 | 4.922,90 | - |
| 18/08/23 | 5.081,30 | 18,90 | 0,37 | 5.204,00 | 5.071,30 | - |
| 17/08/23 | 5.062,40 | 116,90 | 2,36 | 5.074,80 | 4.938,10 | - |
| 16/08/23 | 4.945,50 | -2,80 | -0,06 | 5.004,80 | 4.860,60 | - |