Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/23 | 4.945,50 | -2,80 | -0,06 | 5.004,80 | 4.860,60 | - |
| 15/08/23 | 4.948,30 | 127,70 | 2,65 | 5.012,30 | 4.814,00 | - |
| 14/08/23 | 4.820,60 | 12,80 | 0,27 | 4.866,40 | 4.756,30 | - |
| 11/08/23 | 4.807,80 | 102,70 | 2,18 | 4.836,00 | 4.719,30 | - |
| 10/08/23 | 4.705,10 | -232,20 | -4,70 | 4.872,30 | 4.672,40 | - |
| 9/08/23 | 4.937,30 | -83,20 | -1,66 | 4.969,70 | 4.829,80 | - |
| 8/08/23 | 5.020,50 | 91,60 | 1,86 | 5.159,90 | 4.926,50 | - |
| 7/08/23 | 4.928,90 | 21,20 | 0,43 | 5.062,50 | 4.911,90 | - |
| 4/08/23 | 4.907,70 | -96,90 | -1,94 | 5.052,00 | 4.892,70 | - |
| 3/08/23 | 5.004,60 | 33,50 | 0,67 | 5.105,00 | 4.949,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/23 | 4.971,10 | 260,80 | 5,54 | 4.997,40 | 4.828,80 | - |
| 1/08/23 | 4.710,30 | 196,20 | 4,35 | 4.726,10 | 4.493,60 | - |
| 31/07/23 | 4.514,10 | 64,90 | 1,46 | 4.514,10 | 4.449,50 | - |
| 28/07/23 | 4.449,20 | 14,90 | 0,34 | 4.464,20 | 4.371,20 | - |
| 27/07/23 | 4.434,30 | -132,80 | -2,91 | 4.552,80 | 4.405,30 | - |
| 26/07/23 | 4.567,10 | -118,40 | -2,53 | 4.730,90 | 4.561,80 | - |
| 25/07/23 | 4.685,50 | 37,20 | 0,80 | 4.716,70 | 4.651,00 | - |
| 24/07/23 | 4.648,30 | 45,50 | 0,99 | 4.853,80 | 4.648,30 | - |
| 21/07/23 | 4.602,80 | -74,90 | -1,60 | 4.735,90 | 4.602,80 | - |
| 20/07/23 | 4.677,70 | -101,10 | -2,12 | 4.792,30 | 4.647,50 | - |