Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 1.314,00 | -2,90 | -0,22 | 1.331,60 | 1.308,70 | - |
| 7/05/25 | 1.316,90 | 14,70 | 1,13 | 1.333,30 | 1.302,00 | - |
| 6/05/25 | 1.302,20 | -3,30 | -0,25 | 1.337,70 | 1.287,90 | - |
| 5/05/25 | 1.305,50 | -20,20 | -1,52 | 1.322,00 | 1.304,60 | - |
| 2/05/25 | 1.325,70 | -48,70 | -3,54 | 1.366,20 | 1.325,70 | - |
| 30/04/25 | 1.374,40 | 24,30 | 1,80 | 1.438,90 | 1.346,70 | - |
| 29/04/25 | 1.350,10 | 8,10 | 0,60 | 1.372,60 | 1.312,90 | - |
| 28/04/25 | 1.342,00 | -30,20 | -2,20 | 1.366,20 | 1.337,20 | - |
| 25/04/25 | 1.372,20 | -56,80 | -3,97 | 1.404,90 | 1.365,50 | - |
| 24/04/25 | 1.429,00 | 9,50 | 0,67 | 1.451,40 | 1.409,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 1.419,50 | -67,40 | -4,53 | 1.457,00 | 1.416,90 | - |
| 22/04/25 | 1.486,90 | -52,10 | -3,39 | 1.558,20 | 1.486,90 | - |
| 17/04/25 | 1.539,00 | 8,90 | 0,58 | 1.562,40 | 1.522,10 | - |
| 16/04/25 | 1.530,10 | -22,30 | -1,44 | 1.597,30 | 1.530,10 | - |
| 15/04/25 | 1.552,40 | -105,90 | -6,39 | 1.652,10 | 1.551,70 | - |
| 14/04/25 | 1.658,30 | -140,90 | -7,83 | 1.741,90 | 1.647,80 | - |
| 11/04/25 | 1.799,20 | 9,90 | 0,55 | 1.855,30 | 1.741,20 | - |
| 10/04/25 | 1.789,30 | -266,00 | -12,94 | 1.789,30 | 1.509,40 | - |
| 9/04/25 | 2.055,30 | 128,90 | 6,69 | 2.143,80 | 1.994,40 | - |
| 8/04/25 | 1.926,40 | -174,50 | -8,31 | 2.123,00 | 1.852,60 | - |