Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/23 | 5.284,90 | 117,60 | 2,28 | 5.351,40 | 5.164,30 | - |
| 6/10/23 | 5.167,30 | -133,30 | -2,51 | 5.384,90 | 5.167,30 | - |
| 5/10/23 | 5.300,60 | -95,30 | -1,77 | 5.410,40 | 5.237,40 | - |
| 4/10/23 | 5.395,90 | 110,50 | 2,09 | 5.439,60 | 5.251,40 | - |
| 3/10/23 | 5.285,40 | 251,00 | 4,99 | 5.287,80 | 4.954,50 | - |
| 2/10/23 | 5.034,40 | 174,50 | 3,59 | 5.064,80 | 4.762,20 | - |
| 29/09/23 | 4.859,90 | 0,20 | 0,00 | 4.867,60 | 4.735,70 | - |
| 28/09/23 | 4.859,70 | -150,90 | -3,01 | 5.045,60 | 4.834,90 | - |
| 27/09/23 | 5.010,60 | 57,60 | 1,16 | 5.042,40 | 4.869,30 | - |
| 26/09/23 | 4.953,00 | 32,20 | 0,65 | 5.047,10 | 4.892,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/23 | 4.920,80 | 176,30 | 3,72 | 4.993,20 | 4.714,30 | - |
| 22/09/23 | 4.744,50 | 70,80 | 1,51 | 4.781,20 | 4.684,80 | - |
| 21/09/23 | 4.673,70 | 138,70 | 3,06 | 4.777,60 | 4.592,00 | - |
| 20/09/23 | 4.535,00 | -174,00 | -3,70 | 4.693,30 | 4.495,90 | - |
| 19/09/23 | 4.709,00 | -66,40 | -1,39 | 4.812,80 | 4.674,50 | - |
| 18/09/23 | 4.775,40 | 104,60 | 2,24 | 4.814,70 | 4.670,10 | - |
| 15/09/23 | 4.670,80 | 0,80 | 0,02 | 4.707,40 | 4.535,40 | - |
| 14/09/23 | 4.670,00 | -191,40 | -3,94 | 4.931,60 | 4.648,10 | - |
| 13/09/23 | 4.861,40 | 49,70 | 1,03 | 5.004,10 | 4.824,50 | - |
| 12/09/23 | 4.811,70 | -29,30 | -0,61 | 4.823,10 | 4.740,50 | - |