Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/23 | 4.983,20 | -55,60 | -1,10 | 5.055,50 | 4.908,20 | - |
| 2/11/23 | 5.038,80 | -326,70 | -6,09 | 5.320,00 | 5.007,50 | - |
| 1/11/23 | 5.365,50 | -102,70 | -1,88 | 5.502,30 | 5.332,20 | - |
| 31/10/23 | 5.468,20 | -63,90 | -1,16 | 5.574,90 | 5.343,30 | - |
| 30/10/23 | 5.532,10 | -176,40 | -3,09 | 5.662,70 | 5.465,80 | - |
| 27/10/23 | 5.708,50 | 86,10 | 1,53 | 5.735,30 | 5.484,60 | - |
| 26/10/23 | 5.622,40 | 43,30 | 0,78 | 5.777,90 | 5.593,10 | - |
| 25/10/23 | 5.579,10 | -24,10 | -0,43 | 5.741,70 | 5.549,20 | - |
| 24/10/23 | 5.603,20 | 39,00 | 0,70 | 5.649,50 | 5.504,40 | - |
| 23/10/23 | 5.564,20 | 68,20 | 1,24 | 5.701,00 | 5.488,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/23 | 5.496,00 | 206,30 | 3,90 | 5.508,80 | 5.376,10 | - |
| 19/10/23 | 5.289,70 | 113,20 | 2,19 | 5.366,70 | 5.217,30 | - |
| 18/10/23 | 5.176,50 | 141,40 | 2,81 | 5.193,00 | 5.025,40 | - |
| 17/10/23 | 5.035,10 | -16,30 | -0,32 | 5.163,90 | 4.994,40 | - |
| 16/10/23 | 5.051,40 | -84,10 | -1,64 | 5.239,80 | 5.019,90 | - |
| 13/10/23 | 5.135,50 | 166,70 | 3,35 | 5.150,00 | 4.927,00 | - |
| 12/10/23 | 4.968,80 | 40,60 | 0,82 | 4.990,80 | 4.813,20 | - |
| 11/10/23 | 4.928,20 | -11,10 | -0,22 | 5.027,80 | 4.894,30 | - |
| 10/10/23 | 4.939,30 | -345,60 | -6,54 | 5.167,80 | 4.905,00 | - |
| 9/10/23 | 5.284,90 | 117,60 | 2,28 | 5.351,40 | 5.164,30 | - |