Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/13 | 1.007,40 | -27,20 | -2,63 | 1.049,60 | 1.005,50 | - |
| 28/10/13 | 1.034,60 | 16,40 | 1,61 | 1.047,30 | 1.008,10 | - |
| 25/10/13 | 1.018,20 | 20,10 | 2,01 | 1.026,90 | 1.003,70 | - |
| 24/10/13 | 998,10 | -18,00 | -1,77 | 1.019,20 | 998,10 | - |
| 23/10/13 | 1.016,10 | 36,10 | 3,68 | 1.023,20 | 989,30 | - |
| 22/10/13 | 980,00 | 4,80 | 0,49 | 983,90 | 971,90 | - |
| 21/10/13 | 975,20 | -7,10 | -0,72 | 989,30 | 970,10 | - |
| 18/10/13 | 982,30 | -16,90 | -1,69 | 999,70 | 982,10 | - |
| 17/10/13 | 999,20 | -8,00 | -0,79 | 1.019,80 | 999,20 | - |
| 16/10/13 | 1.007,20 | -24,20 | -2,35 | 1.040,00 | 1.004,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/13 | 1.031,40 | -23,80 | -2,26 | 1.054,50 | 1.031,40 | - |
| 14/10/13 | 1.055,20 | -6,10 | -0,57 | 1.072,90 | 1.054,10 | - |
| 11/10/13 | 1.061,30 | -1,80 | -0,17 | 1.071,00 | 1.052,80 | - |
| 10/10/13 | 1.063,10 | -52,40 | -4,70 | 1.104,40 | 1.055,00 | - |
| 9/10/13 | 1.115,50 | -29,50 | -2,58 | 1.150,70 | 1.107,70 | - |
| 8/10/13 | 1.145,00 | 15,10 | 1,34 | 1.146,90 | 1.122,90 | - |
| 7/10/13 | 1.129,90 | 9,10 | 0,81 | 1.144,30 | 1.128,20 | - |
| 4/10/13 | 1.120,80 | -31,00 | -2,69 | 1.158,70 | 1.117,80 | - |
| 3/10/13 | 1.151,80 | 13,20 | 1,16 | 1.160,40 | 1.130,50 | - |
| 2/10/13 | 1.138,60 | -2,10 | -0,18 | 1.157,40 | 1.131,70 | - |