Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/13 | 1.138,60 | -2,10 | -0,18 | 1.157,40 | 1.131,70 | - |
| 1/10/13 | 1.140,70 | -40,60 | -3,44 | 1.184,00 | 1.139,30 | - |
| 30/09/13 | 1.181,30 | 7,40 | 0,63 | 1.219,30 | 1.177,80 | - |
| 27/09/13 | 1.173,90 | 11,00 | 0,95 | 1.183,10 | 1.156,20 | - |
| 26/09/13 | 1.162,90 | -7,50 | -0,64 | 1.187,20 | 1.159,50 | - |
| 25/09/13 | 1.170,40 | -19,60 | -1,65 | 1.202,30 | 1.168,70 | - |
| 24/09/13 | 1.190,00 | -15,40 | -1,28 | 1.214,10 | 1.188,90 | - |
| 23/09/13 | 1.205,40 | 16,10 | 1,35 | 1.218,90 | 1.185,10 | - |
| 20/09/13 | 1.189,30 | -4,70 | -0,39 | 1.203,20 | 1.189,30 | - |
| 19/09/13 | 1.194,00 | -24,50 | -2,01 | 1.209,40 | 1.181,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/13 | 1.218,50 | -19,40 | -1,57 | 1.236,90 | 1.215,70 | - |
| 17/09/13 | 1.237,90 | 2,10 | 0,17 | 1.259,90 | 1.234,10 | - |
| 16/09/13 | 1.235,80 | -16,30 | -1,30 | 1.246,80 | 1.219,90 | - |
| 13/09/13 | 1.252,10 | -4,90 | -0,39 | 1.274,00 | 1.249,30 | - |
| 12/09/13 | 1.257,00 | -14,10 | -1,11 | 1.275,00 | 1.249,20 | - |
| 11/09/13 | 1.271,10 | -21,60 | -1,67 | 1.304,50 | 1.268,90 | - |
| 10/09/13 | 1.292,70 | -52,90 | -3,93 | 1.331,10 | 1.288,80 | - |
| 9/09/13 | 1.345,60 | 6,70 | 0,50 | 1.365,30 | 1.341,60 | - |
| 6/09/13 | 1.338,90 | -33,70 | -2,46 | 1.380,90 | 1.331,20 | - |
| 5/09/13 | 1.372,60 | -19,60 | -1,41 | 1.397,80 | 1.368,00 | - |