Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/13 | 1.372,60 | -19,60 | -1,41 | 1.397,80 | 1.368,00 | - |
| 4/09/13 | 1.392,20 | -15,00 | -1,07 | 1.436,00 | 1.383,00 | - |
| 3/09/13 | 1.407,20 | -5,30 | -0,38 | 1.445,50 | 1.384,30 | - |
| 2/09/13 | 1.412,50 | -49,10 | -3,36 | 1.433,60 | 1.396,10 | - |
| 30/08/13 | 1.461,60 | 47,50 | 3,36 | 1.461,60 | 1.416,70 | - |
| 29/08/13 | 1.414,10 | -11,60 | -0,81 | 1.440,70 | 1.405,30 | - |
| 28/08/13 | 1.425,70 | -1,40 | -0,10 | 1.467,20 | 1.417,60 | - |
| 27/08/13 | 1.427,10 | 79,70 | 5,92 | 1.431,90 | 1.349,40 | - |
| 26/08/13 | 1.347,40 | 11,30 | 0,85 | 1.365,70 | 1.326,80 | - |
| 23/08/13 | 1.336,10 | -17,90 | -1,32 | 1.371,20 | 1.328,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/13 | 1.354,00 | -56,00 | -3,97 | 1.405,20 | 1.340,20 | - |
| 21/08/13 | 1.410,00 | 13,30 | 0,95 | 1.421,40 | 1.378,40 | - |
| 20/08/13 | 1.396,70 | 48,20 | 3,57 | 1.421,50 | 1.362,80 | - |
| 19/08/13 | 1.348,50 | 48,30 | 3,71 | 1.353,20 | 1.300,90 | - |
| 16/08/13 | 1.300,20 | -25,40 | -1,92 | 1.333,80 | 1.298,10 | - |
| 15/08/13 | 1.325,60 | -9,30 | -0,70 | 1.356,50 | 1.308,00 | - |
| 14/08/13 | 1.310,20 | -9,30 | -0,70 | 1.335,00 | 1.310,20 | - |
| 13/08/13 | 1.319,50 | -12,50 | -0,94 | 1.338,80 | 1.313,30 | - |
| 12/08/13 | 1.332,00 | 5,30 | 0,40 | 1.339,60 | 1.316,10 | - |
| 9/08/13 | 1.326,70 | -19,80 | -1,47 | 1.360,00 | 1.317,30 | - |