Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/13 | 1.326,70 | -19,80 | -1,47 | 1.360,00 | 1.317,30 | - |
| 8/08/13 | 1.346,50 | -31,40 | -2,28 | 1.375,60 | 1.345,30 | - |
| 7/08/13 | 1.377,90 | -14,60 | -1,05 | 1.419,10 | 1.376,70 | - |
| 6/08/13 | 1.392,50 | 10,10 | 0,73 | 1.411,70 | 1.365,50 | - |
| 5/08/13 | 1.382,40 | 4,20 | 0,30 | 1.386,00 | 1.364,20 | - |
| 2/08/13 | 1.378,20 | -11,00 | -0,79 | 1.405,70 | 1.376,80 | - |
| 1/08/13 | 1.389,20 | -36,10 | -2,53 | 1.425,90 | 1.388,10 | - |
| 31/07/13 | 1.425,30 | 7,70 | 0,54 | 1.444,60 | 1.409,70 | - |
| 30/07/13 | 1.417,60 | -29,50 | -2,04 | 1.449,80 | 1.413,80 | - |
| 29/07/13 | 1.447,10 | -7,90 | -0,54 | 1.456,50 | 1.434,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/13 | 1.455,00 | -25,60 | -1,73 | 1.473,10 | 1.439,90 | - |
| 25/07/13 | 1.480,60 | -33,10 | -2,19 | 1.528,50 | 1.478,70 | - |
| 24/07/13 | 1.513,70 | -45,90 | -2,94 | 1.551,30 | 1.511,10 | - |
| 23/07/13 | 1.559,60 | -43,40 | -2,71 | 1.584,50 | 1.533,70 | - |
| 22/07/13 | 1.603,00 | -9,30 | -0,58 | 1.622,80 | 1.582,30 | - |
| 19/07/13 | 1.612,30 | 5,60 | 0,35 | 1.634,80 | 1.597,90 | - |
| 18/07/13 | 1.606,70 | -61,70 | -3,70 | 1.681,70 | 1.603,50 | - |
| 17/07/13 | 1.668,40 | -6,30 | -0,38 | 1.715,70 | 1.649,00 | - |
| 16/07/13 | 1.674,70 | 23,00 | 1,39 | 1.690,60 | 1.596,70 | - |
| 15/07/13 | 1.651,70 | -21,30 | -1,27 | 1.690,60 | 1.596,70 | - |