Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/13 | 1.651,70 | -21,30 | -1,27 | 1.690,60 | 1.596,70 | - |
| 12/07/13 | 1.673,00 | 74,00 | 4,63 | 1.690,60 | 1.596,70 | - |
| 11/07/13 | 1.599,00 | -14,80 | -0,92 | 1.619,20 | 1.576,40 | - |
| 10/07/13 | 1.613,80 | 2,50 | 0,16 | 1.653,70 | 1.606,00 | - |
| 9/07/13 | 1.611,30 | 0,60 | 0,04 | 1.630,90 | 1.572,40 | - |
| 8/07/13 | 1.610,70 | -63,70 | -3,80 | 1.662,80 | 1.589,10 | - |
| 5/07/13 | 1.674,40 | 54,10 | 3,34 | 1.683,00 | 1.608,70 | - |
| 4/07/13 | 1.620,30 | -109,30 | -6,32 | 1.719,00 | 1.605,30 | - |
| 3/07/13 | 1.729,60 | 40,80 | 2,42 | 1.794,50 | 1.726,70 | - |
| 2/07/13 | 1.688,80 | 8,70 | 0,52 | 1.702,00 | 1.670,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/13 | 1.680,10 | -70,90 | -4,05 | 1.753,20 | 1.662,50 | - |
| 28/06/13 | 1.751,00 | 34,80 | 2,03 | 1.767,80 | 1.674,80 | - |
| 27/06/13 | 1.716,20 | -9,50 | -0,55 | 1.775,60 | 1.700,70 | - |
| 26/06/13 | 1.725,70 | -103,50 | -5,66 | 1.838,30 | 1.713,60 | - |
| 25/06/13 | 1.829,20 | -26,80 | -1,44 | 1.842,20 | 1.796,30 | - |
| 24/06/13 | 1.856,00 | 68,20 | 3,81 | 1.876,80 | 1.771,70 | - |
| 21/06/13 | 1.787,80 | 54,00 | 3,11 | 1.787,90 | 1.709,40 | - |
| 20/06/13 | 1.733,80 | 105,20 | 6,46 | 1.747,90 | 1.656,40 | - |
| 19/06/13 | 1.628,60 | 32,00 | 2,00 | 1.636,00 | 1.595,80 | - |
| 18/06/13 | 1.596,60 | -18,10 | -1,12 | 1.628,70 | 1.584,40 | - |