Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/13 | 1.596,60 | -18,10 | -1,12 | 1.628,70 | 1.584,40 | - |
| 17/06/13 | 1.614,70 | -26,70 | -1,63 | 1.640,70 | 1.591,20 | - |
| 14/06/13 | 1.641,40 | 0,30 | 0,02 | 1.648,70 | 1.613,10 | - |
| 13/06/13 | 1.641,10 | 20,70 | 1,28 | 1.686,20 | 1.630,60 | - |
| 12/06/13 | 1.620,40 | -13,90 | -0,85 | 1.648,40 | 1.571,30 | - |
| 11/06/13 | 1.634,30 | 53,00 | 3,35 | 1.676,30 | 1.598,50 | - |
| 10/06/13 | 1.581,30 | 14,80 | 0,94 | 1.597,50 | 1.545,50 | - |
| 7/06/13 | 1.566,50 | -19,30 | -1,22 | 1.605,70 | 1.550,30 | - |
| 6/06/13 | 1.585,80 | 27,80 | 1,78 | 1.585,80 | 1.510,00 | - |
| 5/06/13 | 1.558,00 | 26,10 | 1,70 | 1.560,70 | 1.506,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/13 | 1.531,90 | -30,00 | -1,92 | 1.541,60 | 1.511,00 | - |
| 3/06/13 | 1.561,90 | 13,00 | 0,84 | 1.596,30 | 1.530,50 | - |
| 31/05/13 | 1.548,90 | 40,30 | 2,67 | 1.554,70 | 1.506,60 | - |
| 30/05/13 | 1.508,60 | 2,90 | 0,19 | 1.522,30 | 1.489,50 | - |
| 29/05/13 | 1.505,70 | 24,20 | 1,63 | 1.511,80 | 1.486,90 | - |
| 28/05/13 | 1.481,50 | -54,30 | -3,54 | 1.523,10 | 1.455,00 | - |
| 27/05/13 | 1.535,80 | -37,80 | -2,40 | 1.560,90 | 1.535,80 | - |
| 24/05/13 | 1.573,60 | 29,20 | 1,89 | 1.591,40 | 1.525,50 | - |
| 23/05/13 | 1.544,40 | 40,90 | 2,72 | 1.580,00 | 1.539,80 | - |
| 22/05/13 | 1.503,50 | 0,70 | -0,13 | 1.532,30 | 1.488,20 | - |