Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/13 | 1.503,50 | 0,70 | -0,13 | 1.532,30 | 1.488,20 | - |
| 21/05/13 | 1.502,80 | 17,70 | 1,19 | 1.525,90 | 1.451,50 | - |
| 20/05/13 | 1.485,10 | 22,80 | 1,56 | 1.508,90 | 1.451,50 | - |
| 17/05/13 | 1.462,30 | -13,90 | -0,94 | 1.484,40 | 1.459,70 | - |
| 16/05/13 | 1.476,20 | 13,70 | 0,94 | 1.483,20 | 1.460,00 | - |
| 15/05/13 | 1.462,50 | -38,20 | -2,55 | 1.513,40 | 1.457,80 | - |
| 14/05/13 | 1.500,70 | -6,00 | -0,40 | 1.539,10 | 1.495,30 | - |
| 13/05/13 | 1.506,70 | 29,90 | 2,02 | 1.525,00 | 1.466,30 | - |
| 10/05/13 | 1.476,80 | 8,90 | 0,61 | 1.488,00 | 1.434,10 | - |
| 9/05/13 | 1.467,90 | 8,20 | 0,56 | 1.480,30 | 1.455,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/13 | 1.459,70 | -18,30 | -1,24 | 1.493,20 | 1.453,60 | - |
| 7/05/13 | 1.478,00 | -14,10 | -0,94 | 1.493,40 | 1.462,00 | - |
| 6/05/13 | 1.492,10 | 14,10 | 0,95 | 1.502,90 | 1.474,80 | - |
| 3/05/13 | 1.478,00 | -50,30 | -3,29 | 1.526,90 | 1.470,20 | - |
| 2/05/13 | 1.528,30 | 0,90 | 0,06 | 1.571,80 | 1.471,20 | - |
| 30/04/13 | 1.527,40 | 11,40 | 0,75 | 1.535,00 | 1.489,70 | - |
| 29/04/13 | 1.516,00 | -58,50 | -0,68 | 1.563,80 | 1.511,10 | - |
| 26/04/13 | 1.574,50 | 25,20 | 1,63 | 1.591,40 | 1.562,40 | - |
| 25/04/13 | 1.549,30 | 8,80 | 0,57 | 1.584,20 | 1.540,60 | - |
| 24/04/13 | 1.540,50 | -38,10 | -2,41 | 1.579,30 | 1.531,70 | - |